Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2010	JPY	131	134	131	132	132	0.0 (0.0%)	31,800
8 Jul 2010	JPY	133	135	132	132	132	0.0 (0.0%)	55,300
7 Jul 2010	JPY	132	133	131	132	132	-2 (-1.49%)	12,700
6 Jul 2010	JPY	134	134	130	134	134	-3 (-2.19%)	68,300
5 Jul 2010	JPY	129	137	128	137	137	+9 (+7.03%)	39,700
2 Jul 2010	JPY	131	131	124	128	128	-5 (-3.76%)	202,300
1 Jul 2010	JPY	132	134	131	133	133	+1 (+0.76%)	32,500
30 Jun 2010	JPY	133	136	131	132	132	-6 (-4.35%)	64,600
29 Jun 2010	JPY	142	142	136	138	138	-4 (-2.82%)	131,000
28 Jun 2010	JPY	145	145	142	142	142	-4 (-2.74%)	60,100
25 Jun 2010	JPY	145	147	143	146	146	-1 (-0.68%)	49,000
24 Jun 2010	JPY	144	147	143	147	147	+4 (+2.80%)	25,000
23 Jun 2010	JPY	145	146	143	143	143	-3 (-2.05%)	48,600
22 Jun 2010	JPY	147	147	143	146	146	+2 (+1.39%)	69,800
21 Jun 2010	JPY	143	147	142	144	144	+2 (+1.41%)	42,200
18 Jun 2010	JPY	145	146	142	142	142	-4 (-2.74%)	81,100
17 Jun 2010	JPY	145	146	144	146	146	-1 (-0.68%)	40,000
16 Jun 2010	JPY	147	148	144	147	147	-2 (-1.34%)	96,500
15 Jun 2010	JPY	143	149	140	149	149	+5 (+3.47%)	91,500
14 Jun 2010	JPY	141	146	141	144	144	+4 (+2.86%)	47,100
11 Jun 2010	JPY	138	142	138	140	140	-1 (-0.71%)	150,000
10 Jun 2010	JPY	140	147	140	141	141	-4 (-2.76%)	62,400
9 Jun 2010	JPY	143	146	141	145	145	+3 (+2.11%)	75,800
8 Jun 2010	JPY	143	143	140	142	142	-1 (-0.70%)	146,900
7 Jun 2010	JPY	146	147	143	143	143	-7 (-4.67%)	77,600
4 Jun 2010	JPY	151	151	150	150	150	0.0 (0.0%)	24,700
3 Jun 2010	JPY	154	155	149	150	150	-2 (-1.32%)	93,800
2 Jun 2010	JPY	155	155	150	152	152	-4 (-2.56%)	92,100
1 Jun 2010	JPY	157	158	151	156	156	-3 (-1.89%)	145,300
31 May 2010	JPY	149	159	149	159	159	+9 (+6%)	83,800