| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | JPY | 152 | 153 | 149 | 150 | 150 | +2 (+1.35%) | 77,200 |
| 27 May 2010 | JPY | 147 | 149 | 147 | 148 | 148 | +3 (+2.07%) | 54,300 |
| 26 May 2010 | JPY | 151 | 151 | 145 | 145 | 145 | -2 (-1.36%) | 68,000 |
| 25 May 2010 | JPY | 148 | 150 | 147 | 147 | 147 | -2 (-1.34%) | 41,800 |
| 24 May 2010 | JPY | 153 | 153 | 149 | 149 | 149 | -3 (-1.97%) | 75,500 |
| 21 May 2010 | JPY | 154 | 154 | 150 | 152 | 152 | -5 (-3.18%) | 110,800 |
| 20 May 2010 | JPY | 156 | 159 | 155 | 157 | 157 | 0.0 (0.0%) | 73,300 |
| 19 May 2010 | JPY | 160 | 161 | 152 | 157 | 157 | -5 (-3.09%) | 321,300 |
| 18 May 2010 | JPY | 165 | 167 | 161 | 162 | 162 | -5 (-2.99%) | 248,000 |
| 17 May 2010 | JPY | 168 | 169 | 165 | 167 | 167 | -2 (-1.18%) | 273,700 |
| 14 May 2010 | JPY | 167 | 171 | 166 | 169 | 169 | -1 (-0.59%) | 269,200 |
| 13 May 2010 | JPY | 167 | 173 | 163 | 170 | 170 | +4 (+2.41%) | 190,200 |
| 12 May 2010 | JPY | 166 | 169 | 163 | 166 | 166 | +1 (+0.61%) | 332,500 |
| 11 May 2010 | JPY | 175 | 176 | 162 | 165 | 165 | -8 (-4.62%) | 634,200 |
| 10 May 2010 | JPY | 177 | 177 | 172 | 173 | 173 | -5 (-2.81%) | 346,200 |
| 7 May 2010 | JPY | 173 | 178 | 170 | 178 | 178 | +3 (+1.71%) | 462,700 |
| 6 May 2010 | JPY | 173 | 182 | 173 | 175 | 175 | -1 (-0.57%) | 672,000 |
| 30 Apr 2010 | JPY | 175 | 176 | 174 | 176 | 176 | +1 (+0.57%) | 218,800 |
| 28 Apr 2010 | JPY | 174 | 182 | 172 | 175 | 175 | +2 (+1.16%) | 755,900 |
| 27 Apr 2010 | JPY | 172 | 177 | 172 | 173 | 173 | -4 (-2.26%) | 383,000 |
| 26 Apr 2010 | JPY | 180 | 182 | 175 | 177 | 177 | +2 (+1.14%) | 723,400 |
| 23 Apr 2010 | JPY | 176 | 181 | 173 | 175 | 175 | -3 (-1.69%) | 879,300 |
| 22 Apr 2010 | JPY | 176 | 188 | 174 | 178 | 178 | +3 (+1.71%) | 3,758,300 |
| 21 Apr 2010 | JPY | 191 | 196 | 171 | 175 | 175 | -11 (-5.91%) | 12,103,500 |
| 20 Apr 2010 | JPY | 146 | 186 | 146 | 186 | 186 | +50 (+36.76%) | 21,965,600 |
| 19 Apr 2010 | JPY | 136 | 139 | 136 | 136 | 136 | -2 (-1.45%) | 41,200 |
| 16 Apr 2010 | JPY | 144 | 144 | 137 | 138 | 138 | -8 (-5.48%) | 78,000 |
| 15 Apr 2010 | JPY | 140 | 146 | 139 | 146 | 146 | +8 (+5.80%) | 107,800 |
| 14 Apr 2010 | JPY | 134 | 138 | 134 | 138 | 138 | +5 (+3.76%) | 38,700 |
| 13 Apr 2010 | JPY | 136 | 137 | 133 | 133 | 133 | -1 (-0.75%) | 27,900 |
