Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2010	JPY	135	137	133	134	134	0.0 (0.0%)	44,500
9 Apr 2010	JPY	132	134	130	134	134	+4 (+3.08%)	52,900
8 Apr 2010	JPY	132	133	130	130	130	-1 (-0.76%)	32,100
7 Apr 2010	JPY	132	132	131	131	131	0.0 (0.0%)	22,900
6 Apr 2010	JPY	133	133	130	131	131	-1 (-0.76%)	27,600
5 Apr 2010	JPY	133	133	131	132	132	+1 (+0.76%)	23,500
2 Apr 2010	JPY	132	132	130	131	131	-1 (-0.76%)	33,900
1 Apr 2010	JPY	132	132	130	132	132	-1 (-0.75%)	15,900
31 Mar 2010	JPY	132	133	129	133	133	+2 (+1.53%)	15,600
30 Mar 2010	JPY	133	133	128	131	131	-2 (-1.50%)	59,000
29 Mar 2010	JPY	131	133	131	133	133	0.0 (0.0%)	15,100
26 Mar 2010	JPY	130	133	130	133	133	+3 (+2.31%)	79,300
25 Mar 2010	JPY	131	131	129	130	130	-1 (-0.76%)	55,700
24 Mar 2010	JPY	129	131	128	131	131	+2 (+1.55%)	25,600
23 Mar 2010	JPY	126	132	126	129	129	-2 (-1.53%)	82,500
19 Mar 2010	JPY	133	133	131	131	131	+1 (+0.77%)	17,900
18 Mar 2010	JPY	134	134	130	130	130	-4 (-2.99%)	34,300
17 Mar 2010	JPY	129	134	129	134	134	+3 (+2.29%)	28,100
16 Mar 2010	JPY	128	131	128	131	131	+3 (+2.34%)	57,700
15 Mar 2010	JPY	131	131	128	128	128	0.0 (0.0%)	53,600
12 Mar 2010	JPY	127	128	127	128	128	+2 (+1.59%)	18,900
11 Mar 2010	JPY	126	126	124	126	126	+2 (+1.61%)	14,000
10 Mar 2010	JPY	124	125	123	124	124	+1 (+0.81%)	20,800
9 Mar 2010	JPY	123	125	123	123	123	0.0 (0.0%)	7,100
8 Mar 2010	JPY	123	125	122	123	123	+1 (+0.82%)	17,300
5 Mar 2010	JPY	122	123	121	122	122	+1 (+0.83%)	22,000
4 Mar 2010	JPY	122	122	121	121	121	-2 (-1.63%)	12,800
3 Mar 2010	JPY	121	123	121	123	123	+1 (+0.82%)	26,000
2 Mar 2010	JPY	121	124	121	122	122	+1 (+0.83%)	12,500
1 Mar 2010	JPY	122	122	121	121	121	-1 (-0.82%)	5,500