Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2023	JPY	143	144	141	142	142	0.0 (0.0%)	148,700
18 May 2023	JPY	142	144	141	142	142	+1 (+0.71%)	125,500
17 May 2023	JPY	144	145	140	141	141	-4 (-2.76%)	268,800
16 May 2023	JPY	147	149	144	145	145	+3 (+2.11%)	196,500
15 May 2023	JPY	147	147	142	142	142	-4 (-2.74%)	165,500
12 May 2023	JPY	147	147	144	146	146	0.0 (0.0%)	124,500
11 May 2023	JPY	147	147	145	146	146	-2 (-1.35%)	65,800
10 May 2023	JPY	150	150	146	148	148	-2 (-1.33%)	117,400
9 May 2023	JPY	149	151	148	150	150	+2 (+1.35%)	109,400
8 May 2023	JPY	149	149	147	148	148	-2 (-1.33%)	59,200
2 May 2023	JPY	150	150	147	150	150	+1 (+0.67%)	65,200
1 May 2023	JPY	150	151	148	149	149	-1 (-0.67%)	80,100
28 Apr 2023	JPY	145	150	145	150	150	+5 (+3.45%)	156,500
27 Apr 2023	JPY	145	147	144	145	145	0.0 (0.0%)	180,200
26 Apr 2023	JPY	150	150	144	145	145	-5 (-3.33%)	222,300
25 Apr 2023	JPY	151	153	150	150	150	-1 (-0.66%)	69,200
24 Apr 2023	JPY	150	153	149	151	151	+1 (+0.67%)	54,900
21 Apr 2023	JPY	152	152	149	150	150	-2 (-1.32%)	77,700
20 Apr 2023	JPY	150	152	149	152	152	+1 (+0.66%)	130,900
19 Apr 2023	JPY	150	151	148	151	151	+1 (+0.67%)	125,600
18 Apr 2023	JPY	149	150	147	150	150	0.0 (0.0%)	77,200
17 Apr 2023	JPY	152	152	148	150	150	0.0 (0.0%)	123,100
14 Apr 2023	JPY	151	152	150	150	150	-1 (-0.66%)	88,200
13 Apr 2023	JPY	151	152	150	151	151	-2 (-1.31%)	94,300
12 Apr 2023	JPY	153	153	151	153	153	+1 (+0.66%)	81,900
11 Apr 2023	JPY	154	154	150	152	152	-2 (-1.30%)	90,500
10 Apr 2023	JPY	149	154	149	154	154	+7 (+4.76%)	99,600
7 Apr 2023	JPY	150	151	147	147	147	-1 (-0.68%)	111,500
6 Apr 2023	JPY	148	152	147	148	148	0.0 (0.0%)	129,900
5 Apr 2023	JPY	153	154	148	148	148	-6 (-3.90%)	175,300