Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2010	JPY	121	124	121	122	122	-1 (-0.81%)	29,800
25 Feb 2010	JPY	121	123	121	123	123	+4 (+3.36%)	20,600
24 Feb 2010	JPY	119	121	119	119	119	-1 (-0.83%)	29,000
23 Feb 2010	JPY	120	120	119	120	120	-1 (-0.83%)	22,500
22 Feb 2010	JPY	120	122	120	121	121	+2 (+1.68%)	19,400
19 Feb 2010	JPY	119	121	119	119	119	0.0 (0.0%)	30,000
18 Feb 2010	JPY	120	120	119	119	119	+1 (+0.85%)	6,900
17 Feb 2010	JPY	121	121	118	118	118	-1 (-0.84%)	5,500
16 Feb 2010	JPY	121	121	118	119	119	-1 (-0.83%)	7,300
15 Feb 2010	JPY	120	122	120	120	120	0.0 (0.0%)	43,300
12 Feb 2010	JPY	119	120	118	120	120	+2 (+1.69%)	31,300
10 Feb 2010	JPY	119	120	118	118	118	-1 (-0.84%)	18,400
9 Feb 2010	JPY	118	120	118	119	119	0.0 (0.0%)	10,700
8 Feb 2010	JPY	120	120	119	119	119	-3 (-2.46%)	15,100
5 Feb 2010	JPY	122	124	122	122	122	-3 (-2.40%)	17,800
4 Feb 2010	JPY	123	125	122	125	125	+3 (+2.46%)	26,600
3 Feb 2010	JPY	122	123	121	122	122	0.0 (0.0%)	12,300
2 Feb 2010	JPY	124	124	122	122	122	+1 (+0.83%)	43,900
1 Feb 2010	JPY	119	121	118	121	121	+4 (+3.42%)	49,000
29 Jan 2010	JPY	118	119	116	117	117	-1 (-0.85%)	20,000
28 Jan 2010	JPY	118	119	115	118	118	0.0 (0.0%)	60,300
27 Jan 2010	JPY	121	124	118	118	118	-3 (-2.48%)	31,700
26 Jan 2010	JPY	121	123	120	121	121	+1 (+0.83%)	32,700
25 Jan 2010	JPY	121	121	119	120	120	-2 (-1.64%)	11,500
22 Jan 2010	JPY	120	122	119	122	122	0.0 (0.0%)	22,500
21 Jan 2010	JPY	121	123	121	122	122	0.0 (0.0%)	29,900
20 Jan 2010	JPY	125	125	120	122	122	-2 (-1.61%)	36,500
19 Jan 2010	JPY	126	129	122	124	124	0.0 (0.0%)	31,900
18 Jan 2010	JPY	127	127	122	124	124	-5 (-3.88%)	50,400
15 Jan 2010	JPY	116	131	115	129	129	+5 (+4.03%)	174,800