Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jan 2010	JPY	116	124	115	124	124	+10 (+8.77%)	154,700
13 Jan 2010	JPY	116	116	114	114	114	-1 (-0.87%)	40,900
12 Jan 2010	JPY	116	116	114	115	115	0.0 (0.0%)	65,000
8 Jan 2010	JPY	114	115	113	115	115	0.0 (0.0%)	24,300
7 Jan 2010	JPY	113	115	113	115	115	+1 (+0.88%)	10,700
6 Jan 2010	JPY	115	115	113	114	114	+1 (+0.88%)	24,100
5 Jan 2010	JPY	115	116	112	113	113	-2 (-1.74%)	24,600
4 Jan 2010	JPY	115	115	112	115	115	0.0 (0.0%)	15,500
30 Dec 2009	JPY	115	115	114	115	115	-1 (-0.86%)	9,300
29 Dec 2009	JPY	116	116	115	116	116	+2 (+1.75%)	12,900
28 Dec 2009	JPY	114	115	113	114	114	0.0 (0.0%)	20,900
25 Dec 2009	JPY	116	116	114	114	114	-1 (-0.87%)	43,200
24 Dec 2009	JPY	115	116	114	115	115	+1 (+0.88%)	20,900
22 Dec 2009	JPY	112	116	112	114	114	+3 (+2.70%)	71,200
21 Dec 2009	JPY	113	113	111	111	111	+1 (+0.91%)	31,300
18 Dec 2009	JPY	112	112	110	110	110	-2 (-1.79%)	260,000
17 Dec 2009	JPY	113	114	112	112	112	-3 (-2.61%)	46,400
16 Dec 2009	JPY	114	115	113	115	115	+1 (+0.88%)	34,100
15 Dec 2009	JPY	115	116	113	114	114	-2 (-1.72%)	64,900
14 Dec 2009	JPY	117	117	113	116	116	+2 (+1.75%)	47,800
11 Dec 2009	JPY	117	117	114	114	114	-2 (-1.72%)	68,200
10 Dec 2009	JPY	117	117	115	116	116	-2 (-1.69%)	128,800
9 Dec 2009	JPY	112	118	111	118	118	+7 (+6.31%)	164,300
8 Dec 2009	JPY	112	113	111	111	111	0.0 (0.0%)	71,300
7 Dec 2009	JPY	112	112	111	111	111	+2 (+1.83%)	122,800
4 Dec 2009	JPY	114	115	109	109	109	-6 (-5.22%)	157,100
3 Dec 2009	JPY	114	115	113	115	115	+2 (+1.77%)	29,800
2 Dec 2009	JPY	114	115	113	113	113	-1 (-0.88%)	22,500
1 Dec 2009	JPY	113	114	113	114	114	+1 (+0.88%)	20,900
30 Nov 2009	JPY	112	113	111	113	113	+2 (+1.80%)	48,800