Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2009	JPY	111	111	109	111	111	0.0 (0.0%)	52,200
26 Nov 2009	JPY	109	112	109	111	111	0.0 (0.0%)	160,400
25 Nov 2009	JPY	110	112	106	111	111	-2 (-1.77%)	502,600
24 Nov 2009	JPY	115	116	113	113	113	-2 (-1.74%)	83,900
20 Nov 2009	JPY	115	116	114	115	115	-1 (-0.86%)	58,900
19 Nov 2009	JPY	120	120	115	116	116	-3 (-2.52%)	63,900
18 Nov 2009	JPY	121	122	117	119	119	-7 (-5.56%)	104,700
17 Nov 2009	JPY	134	136	126	126	126	-13 (-9.35%)	81,800
16 Nov 2009	JPY	139	144	138	139	139	-4 (-2.80%)	42,000
13 Nov 2009	JPY	141	143	140	143	143	+2 (+1.42%)	18,500
12 Nov 2009	JPY	140	142	140	141	141	0.0 (0.0%)	11,200
11 Nov 2009	JPY	143	143	140	141	141	-2 (-1.40%)	5,900
10 Nov 2009	JPY	144	144	142	143	143	0.0 (0.0%)	9,300
9 Nov 2009	JPY	143	143	142	143	143	+1 (+0.70%)	10,300
6 Nov 2009	JPY	144	144	140	142	142	-2 (-1.39%)	19,300
5 Nov 2009	JPY	143	145	143	144	144	0.0 (0.0%)	8,700
4 Nov 2009	JPY	143	144	143	144	144	0.0 (0.0%)	11,200
2 Nov 2009	JPY	143	144	143	144	144	-3 (-2.04%)	29,100
30 Oct 2009	JPY	147	147	146	147	147	+1 (+0.68%)	9,800
29 Oct 2009	JPY	146	146	145	146	146	0.0 (0.0%)	13,300
28 Oct 2009	JPY	145	146	144	146	146	0.0 (0.0%)	17,800
27 Oct 2009	JPY	147	147	145	146	146	-1 (-0.68%)	22,100
26 Oct 2009	JPY	149	149	146	147	147	+1 (+0.68%)	32,000
23 Oct 2009	JPY	149	151	146	146	146	-8 (-5.19%)	56,600
22 Oct 2009	JPY	149	154	149	154	154	0.0 (0.0%)	17,100
21 Oct 2009	JPY	154	154	147	154	154	-1 (-0.65%)	21,100
20 Oct 2009	JPY	153	155	152	155	155	+2 (+1.31%)	10,200
19 Oct 2009	JPY	154	154	151	153	153	-1 (-0.65%)	8,800
16 Oct 2009	JPY	153	154	151	154	154	-1 (-0.65%)	13,300
15 Oct 2009	JPY	156	156	155	155	155	0.0 (0.0%)	31,200