Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2009	JPY	151	155	150	155	155	+5 (+3.33%)	22,500
13 Oct 2009	JPY	149	152	149	150	150	-4 (-2.60%)	8,700
9 Oct 2009	JPY	147	154	147	154	154	+7 (+4.76%)	11,700
8 Oct 2009	JPY	145	148	145	147	147	-3 (-2%)	19,200
7 Oct 2009	JPY	150	150	148	150	150	-2 (-1.32%)	5,700
6 Oct 2009	JPY	150	152	146	152	152	+1 (+0.66%)	8,800
5 Oct 2009	JPY	150	152	148	151	151	-1 (-0.66%)	7,100
2 Oct 2009	JPY	150	152	149	152	152	-2 (-1.30%)	16,100
1 Oct 2009	JPY	158	158	150	154	154	-4 (-2.53%)	22,200
30 Sep 2009	JPY	155	158	154	158	158	+3 (+1.94%)	8,600
29 Sep 2009	JPY	154	155	153	155	155	-1 (-0.64%)	15,100
28 Sep 2009	JPY	157	157	153	156	156	-1 (-0.64%)	14,000
25 Sep 2009	JPY	160	160	154	157	157	-3 (-1.88%)	29,000
24 Sep 2009	JPY	159	160	157	160	160	+1 (+0.63%)	28,700
21 Sep 2009	JPY	159	159	159	159	159	0.0 (0.0%)	0
18 Sep 2009	JPY	159	159	156	159	159	0.0 (0.0%)	20,100
17 Sep 2009	JPY	156	159	156	159	159	+3 (+1.92%)	12,400
16 Sep 2009	JPY	160	160	154	156	156	-5 (-3.11%)	59,300
15 Sep 2009	JPY	161	162	157	161	161	-1 (-0.62%)	45,400
14 Sep 2009	JPY	158	162	157	162	162	+4 (+2.53%)	29,700
11 Sep 2009	JPY	157	161	155	158	158	-2 (-1.25%)	41,300
10 Sep 2009	JPY	157	160	157	160	160	0.0 (0.0%)	14,200
9 Sep 2009	JPY	157	160	156	160	160	+2 (+1.27%)	19,000
8 Sep 2009	JPY	159	159	156	158	158	0.0 (0.0%)	15,800
7 Sep 2009	JPY	157	159	157	158	158	+1 (+0.64%)	9,400
4 Sep 2009	JPY	159	160	157	157	157	-3 (-1.88%)	14,800
3 Sep 2009	JPY	159	161	158	160	160	+1 (+0.63%)	18,200
2 Sep 2009	JPY	159	161	158	159	159	+1 (+0.63%)	23,600
31 Aug 2009	JPY	162	163	158	158	158	-1 (-0.63%)	13,000
28 Aug 2009	JPY	158	162	158	159	159	0.0 (0.0%)	13,300