Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2009	JPY	161	161	157	159	159	+1 (+0.63%)	15,300
26 Aug 2009	JPY	162	162	158	158	158	-3 (-1.86%)	15,800
25 Aug 2009	JPY	159	161	159	161	161	+4 (+2.55%)	23,700
24 Aug 2009	JPY	156	159	156	157	157	+2 (+1.29%)	16,700
21 Aug 2009	JPY	157	157	155	155	155	-3 (-1.90%)	8,000
20 Aug 2009	JPY	156	159	156	158	158	+1 (+0.64%)	14,000
19 Aug 2009	JPY	157	158	156	157	157	-1 (-0.63%)	4,400
18 Aug 2009	JPY	156	158	156	158	158	-1 (-0.63%)	6,700
17 Aug 2009	JPY	159	160	156	159	159	0.0 (0.0%)	39,500
14 Aug 2009	JPY	156	159	156	159	159	+2 (+1.27%)	23,700
13 Aug 2009	JPY	157	158	155	157	157	+2 (+1.29%)	13,400
12 Aug 2009	JPY	157	157	155	155	155	-2 (-1.27%)	9,900
11 Aug 2009	JPY	158	160	156	157	157	-1 (-0.63%)	20,700
10 Aug 2009	JPY	156	158	156	158	158	-1 (-0.63%)	12,600
7 Aug 2009	JPY	158	159	152	159	159	+1 (+0.63%)	18,000
6 Aug 2009	JPY	156	158	155	158	158	+1 (+0.64%)	6,100
5 Aug 2009	JPY	158	159	155	157	157	0.0 (0.0%)	17,800
4 Aug 2009	JPY	157	159	150	157	157	0.0 (0.0%)	33,100
3 Aug 2009	JPY	157	158	154	157	157	-1 (-0.63%)	22,100
31 Jul 2009	JPY	161	161	157	158	158	+1 (+0.64%)	18,100
30 Jul 2009	JPY	158	159	157	157	157	-2 (-1.26%)	5,100
29 Jul 2009	JPY	159	160	158	159	159	+1 (+0.63%)	6,400
28 Jul 2009	JPY	159	159	155	158	158	-2 (-1.25%)	12,600
27 Jul 2009	JPY	159	160	156	160	160	+4 (+2.56%)	26,300
24 Jul 2009	JPY	154	156	153	156	156	+2 (+1.30%)	11,900
23 Jul 2009	JPY	155	157	154	154	154	-1 (-0.65%)	9,100
22 Jul 2009	JPY	155	156	153	155	155	+2 (+1.31%)	14,600
21 Jul 2009	JPY	155	157	152	153	153	-1 (-0.65%)	12,800
17 Jul 2009	JPY	152	154	152	154	154	+4 (+2.67%)	5,800
16 Jul 2009	JPY	152	156	150	150	150	-2 (-1.32%)	8,200