Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2009	JPY	154	158	152	152	152	-1 (-0.65%)	42,600
14 Jul 2009	JPY	149	153	147	153	153	+5 (+3.38%)	28,800
13 Jul 2009	JPY	156	156	148	148	148	-8 (-5.13%)	25,500
10 Jul 2009	JPY	156	156	153	156	156	+4 (+2.63%)	30,600
9 Jul 2009	JPY	152	155	146	152	152	0.0 (0.0%)	30,700
8 Jul 2009	JPY	157	157	152	152	152	-8 (-5%)	39,200
7 Jul 2009	JPY	162	163	156	160	160	-2 (-1.23%)	16,000
6 Jul 2009	JPY	163	163	161	162	162	+1 (+0.62%)	7,500
3 Jul 2009	JPY	156	162	156	161	161	+3 (+1.90%)	28,200
2 Jul 2009	JPY	160	161	157	158	158	-2 (-1.25%)	17,100
1 Jul 2009	JPY	161	162	160	160	160	-3 (-1.84%)	17,300
30 Jun 2009	JPY	164	164	162	163	163	+1 (+0.62%)	6,100
29 Jun 2009	JPY	165	166	162	162	162	-3 (-1.82%)	12,500
26 Jun 2009	JPY	164	165	159	165	165	+3 (+1.85%)	41,600
25 Jun 2009	JPY	161	162	159	162	162	+4 (+2.53%)	19,000
24 Jun 2009	JPY	156	160	156	158	158	+1 (+0.64%)	9,900
23 Jun 2009	JPY	154	159	153	157	157	-3 (-1.88%)	25,600
22 Jun 2009	JPY	159	161	158	160	160	+1 (+0.63%)	23,200
19 Jun 2009	JPY	158	159	154	159	159	-1 (-0.63%)	26,300
18 Jun 2009	JPY	157	160	155	160	160	0.0 (0.0%)	42,500
17 Jun 2009	JPY	160	162	159	160	160	-1 (-0.62%)	49,200
16 Jun 2009	JPY	162	165	160	161	161	-6 (-3.59%)	93,100
15 Jun 2009	JPY	168	173	167	167	167	+1 (+0.60%)	128,700
12 Jun 2009	JPY	164	166	164	166	166	+4 (+2.47%)	103,100
11 Jun 2009	JPY	159	162	159	162	162	+5 (+3.18%)	81,400
10 Jun 2009	JPY	155	157	155	157	157	+3 (+1.95%)	22,600
9 Jun 2009	JPY	154	154	154	154	154	-2 (-1.28%)	47,000
8 Jun 2009	JPY	158	158	156	156	156	+2 (+1.30%)	57,000
5 Jun 2009	JPY	153	155	153	154	154	+5 (+3.36%)	54,800
4 Jun 2009	JPY	150	150	149	149	149	0.0 (0.0%)	23,600