Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2009	JPY	151	151	149	149	149	+1 (+0.68%)	9,800
2 Jun 2009	JPY	149	149	148	148	148	-1 (-0.67%)	28,800
1 Jun 2009	JPY	150	150	145	149	149	-1 (-0.67%)	54,900
29 May 2009	JPY	150	150	150	150	150	-1 (-0.66%)	25,100
28 May 2009	JPY	150	151	150	151	151	+1 (+0.67%)	11,200
27 May 2009	JPY	149	154	149	150	150	+1 (+0.67%)	16,900
26 May 2009	JPY	149	149	149	149	149	-3 (-1.97%)	35,000
25 May 2009	JPY	150	152	150	152	152	+5 (+3.40%)	45,700
22 May 2009	JPY	146	147	146	147	147	+1 (+0.68%)	13,600
21 May 2009	JPY	144	146	144	146	146	+2 (+1.39%)	19,800
20 May 2009	JPY	146	146	143	144	144	-1 (-0.69%)	6,900
19 May 2009	JPY	143	146	143	145	145	+2 (+1.40%)	9,100
18 May 2009	JPY	144	144	143	143	143	-3 (-2.05%)	22,900
15 May 2009	JPY	149	149	146	146	146	-2 (-1.35%)	34,700
14 May 2009	JPY	142	148	142	148	148	-1 (-0.67%)	41,600
13 May 2009	JPY	146	149	146	149	149	+3 (+2.05%)	14,300
12 May 2009	JPY	146	146	146	146	146	0.0 (0.0%)	11,400
11 May 2009	JPY	146	146	146	146	146	0.0 (0.0%)	29,100
8 May 2009	JPY	146	146	146	146	146	+3 (+2.10%)	32,100
7 May 2009	JPY	143	143	143	143	143	+3 (+2.14%)	27,700
1 May 2009	JPY	140	142	139	140	140	+1 (+0.72%)	9,400
30 Apr 2009	JPY	143	145	139	139	139	-3 (-2.11%)	34,500
28 Apr 2009	JPY	144	144	142	142	142	-4 (-2.74%)	35,900
27 Apr 2009	JPY	147	147	145	146	146	-1 (-0.68%)	41,100
24 Apr 2009	JPY	147	147	147	147	147	-2 (-1.34%)	14,000
23 Apr 2009	JPY	149	150	149	149	149	0.0 (0.0%)	19,000
22 Apr 2009	JPY	150	150	149	149	149	-4 (-2.61%)	50,200
21 Apr 2009	JPY	153	153	153	153	153	-5 (-3.16%)	18,500
20 Apr 2009	JPY	156	158	156	158	158	0.0 (0.0%)	14,800
17 Apr 2009	JPY	158	158	158	158	158	0.0 (0.0%)	12,100