Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2009	JPY	131	133	131	133	133	0.0 (0.0%)	11,700
3 Mar 2009	JPY	133	133	133	133	133	-2 (-1.48%)	8,600
2 Mar 2009	JPY	138	138	135	135	135	-3 (-2.17%)	10,500
27 Feb 2009	JPY	138	138	138	138	138	-1 (-0.72%)	11,300
26 Feb 2009	JPY	135	139	135	139	139	+4 (+2.96%)	14,000
25 Feb 2009	JPY	135	135	135	135	135	+6 (+4.65%)	33,000
24 Feb 2009	JPY	129	129	129	129	129	-1 (-0.77%)	31,200
23 Feb 2009	JPY	130	131	128	130	130	-2 (-1.52%)	24,200
20 Feb 2009	JPY	130	136	130	132	132	0.0 (0.0%)	13,900
19 Feb 2009	JPY	136	136	132	132	132	-2 (-1.49%)	40,200
18 Feb 2009	JPY	134	134	134	134	134	-4 (-2.90%)	15,200
17 Feb 2009	JPY	137	138	137	138	138	-1 (-0.72%)	10,400
16 Feb 2009	JPY	136.9299	139	136.9299	139	139	+3 (+2.21%)	42,500
13 Feb 2009	JPY	133	136	133	136	136	+3 (+2.26%)	20,400
12 Feb 2009	JPY	130	133	130	133	133	0.0 (0.0%)	21,800
10 Feb 2009	JPY	139	140	128	133	133	+2 (+1.53%)	27,900
9 Feb 2009	JPY	133	133	131	131	131	0.0 (0.0%)	26,100
6 Feb 2009	JPY	133	133	131	131	131	-2 (-1.50%)	9,300
5 Feb 2009	JPY	132	133	132	133	133	-1 (-0.75%)	15,000
4 Feb 2009	JPY	131	134	131	134	134	+3 (+2.29%)	19,300
3 Feb 2009	JPY	131	131	131	131	131	-2 (-1.50%)	14,300
2 Feb 2009	JPY	137	137	133	133	133	-4 (-2.92%)	54,500
30 Jan 2009	JPY	138	138	137	137	137	-1 (-0.72%)	26,600
29 Jan 2009	JPY	137	138	137	138	138	+1 (+0.73%)	46,300
28 Jan 2009	JPY	135	137	135	137	137	-2 (-1.44%)	35,600
27 Jan 2009	JPY	137	139	133	139	139	+5 (+3.73%)	41,600
26 Jan 2009	JPY	139	139	134	134	134	-9 (-6.29%)	47,600
23 Jan 2009	JPY	141	143	141	143	143	-1 (-0.69%)	37,900
22 Jan 2009	JPY	148	148	144	144	144	-4 (-2.70%)	33,100
21 Jan 2009	JPY	148	148	148	148	148	-1 (-0.67%)	24,400