Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2009	JPY	150	150	149	149	149	-3 (-1.97%)	11,100
19 Jan 2009	JPY	153	153	150	152	152	-1 (-0.65%)	20,300
16 Jan 2009	JPY	150	153	150	153	153	+1 (+0.66%)	11,600
15 Jan 2009	JPY	151	152	151	152	152	0.0 (0.0%)	108,900
14 Jan 2009	JPY	149	152	149	152	152	+4 (+2.70%)	20,200
13 Jan 2009	JPY	147	148	147	148	148	-3 (-1.99%)	66,700
9 Jan 2009	JPY	152	152	150	151	151	+1 (+0.67%)	11,600
8 Jan 2009	JPY	150	150	150	150	150	-2 (-1.32%)	25,800
7 Jan 2009	JPY	153	154	150	152	152	-3 (-1.94%)	52,600
6 Jan 2009	JPY	154	155	154	155	155	-1 (-0.64%)	40,500
5 Jan 2009	JPY	157	157	153	156	156	-1 (-0.64%)	15,700
30 Dec 2008	JPY	155	159	155	157	157	+1 (+0.64%)	17,900
29 Dec 2008	JPY	155	158	153	156	156	-2 (-1.27%)	67,900
26 Dec 2008	JPY	159	159	156	158	158	0.0 (0.0%)	30,100
25 Dec 2008	JPY	158.0948	158.0948	158	158	158	+3 (+1.94%)	84,100
24 Dec 2008	JPY	155	155	155	155	155	-3 (-1.90%)	26,400
22 Dec 2008	JPY	155	158	155	158	158	+2 (+1.28%)	35,500
19 Dec 2008	JPY	157	157	156	156	156	-2 (-1.27%)	42,400
18 Dec 2008	JPY	160	160	158	158	158	0.0 (0.0%)	126,400
17 Dec 2008	JPY	155	158	155	158	158	+5 (+3.27%)	111,600
16 Dec 2008	JPY	155	155	153	153	153	-1 (-0.65%)	121,200
15 Dec 2008	JPY	158	158	154	154	154	+1 (+0.65%)	18,900
12 Dec 2008	JPY	155	155	153	153	153	-2 (-1.29%)	18,900
11 Dec 2008	JPY	154	155	154	155	155	0.0 (0.0%)	18,900
10 Dec 2008	JPY	155	155	155	155	155	0.0 (0.0%)	18,900
9 Dec 2008	JPY	157	157	155	155	155	0.0 (0.0%)	18,900
8 Dec 2008	JPY	159	159	155	155	155	0.0 (0.0%)	18,900
5 Dec 2008	JPY	142	155	142	155	155	+13 (+9.15%)	18,900
4 Dec 2008	JPY	145	145	142	142	142	0.0 (0.0%)	18,900
3 Dec 2008	JPY	146	146	142	142	142	+1 (+0.71%)	18,900