Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2023	JPY	157	157	154	154	154	-5 (-3.14%)	208,400
3 Apr 2023	JPY	158	162	158	159	159	+1 (+0.63%)	219,000
31 Mar 2023	JPY	163	163	157	158	158	0.0 (0.0%)	279,000
30 Mar 2023	JPY	155	162	155	158	158	+2 (+1.28%)	327,100
29 Mar 2023	JPY	150	166	150	156	156	+5 (+3.31%)	2,210,400
28 Mar 2023	JPY	147	151	145	151	151	+5 (+3.42%)	242,000
27 Mar 2023	JPY	140	152	140	146	146	+6 (+4.29%)	783,800
24 Mar 2023	JPY	139	141	138	140	140	-1 (-0.71%)	123,600
23 Mar 2023	JPY	138	141	135	141	141	+2 (+1.44%)	387,800
22 Mar 2023	JPY	136	139	134	139	139	+6 (+4.51%)	337,800
20 Mar 2023	JPY	137	138	132	133	133	-3 (-2.21%)	562,300
17 Mar 2023	JPY	134	137	133	136	136	+3 (+2.26%)	328,700
16 Mar 2023	JPY	135	135	133	133	133	-3 (-2.21%)	111,200
15 Mar 2023	JPY	134	138	134	136	136	+4 (+3.03%)	469,200
14 Mar 2023	JPY	134	135	131	132	132	-4 (-2.94%)	488,600
13 Mar 2023	JPY	140	140	130	136	136	-6 (-4.23%)	817,600
10 Mar 2023	JPY	138	142	135	142	142	+4 (+2.90%)	391,300
9 Mar 2023	JPY	139	140	137	138	138	0.0 (0.0%)	149,600
8 Mar 2023	JPY	139	139	137	138	138	0.0 (0.0%)	100,500
7 Mar 2023	JPY	140	140	138	138	138	-1 (-0.72%)	127,500
6 Mar 2023	JPY	143	143	138	139	139	-1 (-0.71%)	248,400
3 Mar 2023	JPY	140	142	138	140	140	+3 (+2.19%)	302,700
2 Mar 2023	JPY	131	139	131	137	137	+8 (+6.20%)	474,300
1 Mar 2023	JPY	131	131	128	129	129	-1 (-0.77%)	66,900
28 Feb 2023	JPY	130	132	129	130	130	0.0 (0.0%)	155,400
27 Feb 2023	JPY	130	131	129	130	130	+1 (+0.78%)	53,000
24 Feb 2023	JPY	129	131	129	129	129	+1 (+0.78%)	115,700
22 Feb 2023	JPY	127	129	126	128	128	0.0 (0.0%)	117,600
21 Feb 2023	JPY	127	129	126	128	128	+1 (+0.79%)	125,200
20 Feb 2023	JPY	127	130	126	127	127	0.0 (0.0%)	181,400