Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2008	JPY	144	144	141	141	141	-3 (-2.08%)	18,900
1 Dec 2008	JPY	149	149	144	144	144	-5 (-3.36%)	18,900
28 Nov 2008	JPY	150	150	149	149	149	-1 (-0.67%)	18,900
27 Nov 2008	JPY	150	150	150	150	150	-1 (-0.66%)	18,900
26 Nov 2008	JPY	150	151	149	151	151	-4 (-2.58%)	18,900
25 Nov 2008	JPY	150	155	150	155	155	+5 (+3.33%)	22,300
21 Nov 2008	JPY	141	150	141	150	150	-2 (-1.32%)	18,900
20 Nov 2008	JPY	155	155	152	152	152	-3 (-1.94%)	18,900
19 Nov 2008	JPY	153	155	153	155	155	+1 (+0.65%)	18,900
18 Nov 2008	JPY	155	155	154	154	154	-1 (-0.65%)	18,900
17 Nov 2008	JPY	155	155	155	155	155	-7 (-4.32%)	18,900
14 Nov 2008	JPY	165	165	162	162	162	-3 (-1.82%)	18,900
13 Nov 2008	JPY	169	169	165	165	165	-5 (-2.94%)	18,900
12 Nov 2008	JPY	170	171	168	170	170	-8 (-4.49%)	18,900
11 Nov 2008	JPY	169	178	169	178	178	+11 (+6.59%)	42,700
10 Nov 2008	JPY	164	168	163	167	167	-1 (-0.60%)	42,700
7 Nov 2008	JPY	165	168	165	168	168	-2 (-1.18%)	37,500
6 Nov 2008	JPY	172	172	170	170	170	-5 (-2.86%)	37,500
5 Nov 2008	JPY	177	177	175	175	175	-2 (-1.13%)	37,500
4 Nov 2008	JPY	175	177	175	177	177	+2 (+1.14%)	37,500
31 Oct 2008	JPY	176	176	175	175	175	-1 (-0.57%)	30,200
30 Oct 2008	JPY	169	176	169	176	176	+1 (+0.57%)	30,200
29 Oct 2008	JPY	175	175	175	175	175	0.0 (0.0%)	30,200
28 Oct 2008	JPY	172	175	172	175	175	+6 (+3.55%)	30,200
27 Oct 2008	JPY	171	171	169	169	169	-2 (-1.17%)	30,200
24 Oct 2008	JPY	170	171	170	171	171	-8 (-4.47%)	30,200
23 Oct 2008	JPY	179	179	179	179	179	-6 (-3.24%)	30,200
22 Oct 2008	JPY	187	187	185	185	185	-5 (-2.63%)	30,200
21 Oct 2008	JPY	189	190	189	190	190	+2 (+1.06%)	30,200
20 Oct 2008	JPY	186	188	186	188	188	+8 (+4.44%)	30,200