Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2008	JPY	183	183	179	180	180	+4 (+2.27%)	30,200
16 Oct 2008	JPY	175	176	175	176	176	-12 (-6.38%)	59,300
15 Oct 2008	JPY	184	188	184	188	188	+4 (+2.17%)	59,300
14 Oct 2008	JPY	177	184	177	184	184	+34 (+22.67%)	59,300
10 Oct 2008	JPY	146	150	146	150	150	+1 (+0.67%)	59,300
9 Oct 2008	JPY	153	153	149	149	149	-12 (-7.45%)	59,300
8 Oct 2008	JPY	189	189	161	161	161	-28 (-14.81%)	59,300
7 Oct 2008	JPY	179	189	179	189	189	-8 (-4.06%)	59,300
6 Oct 2008	JPY	227	227	197	197	197	-32 (-13.97%)	59,300
3 Oct 2008	JPY	230	230	223	229	229	-12 (-4.98%)	59,300
2 Oct 2008	JPY	238	241	238	241	241	-4 (-1.63%)	36,900
1 Oct 2008	JPY	243	245	243	245	245	+2 (+0.82%)	36,900
30 Sep 2008	JPY	244	244	243	243	243	-12 (-4.71%)	36,900
29 Sep 2008	JPY	256	256	255	255	255	0.0 (0.0%)	36,900
26 Sep 2008	JPY	255	257	252	255	255	-7 (-2.67%)	36,900
25 Sep 2008	JPY	262	262	262	262	262	-8 (-2.96%)	20,300
24 Sep 2008	JPY	264	270	264	270	270	+5 (+1.89%)	20,300
22 Sep 2008	JPY	273	273	265	265	265	-8 (-2.93%)	20,300
19 Sep 2008	JPY	269	273	269	273	273	+6 (+2.25%)	20,300
18 Sep 2008	JPY	267	267	267	267	267	0.0 (0.0%)	20,300
17 Sep 2008	JPY	266	267	266	267	267	+10 (+3.89%)	20,300
16 Sep 2008	JPY	270	270	257	257	257	-13 (-4.81%)	20,300
12 Sep 2008	JPY	265	270	265	270	270	+5 (+1.89%)	20,300
11 Sep 2008	JPY	268	269	264	265	265	-4 (-1.49%)	20,300
10 Sep 2008	JPY	269	270	266	269	269	+1 (+0.37%)	40,300
9 Sep 2008	JPY	271	271	268	268	268	-3 (-1.11%)	32,300
8 Sep 2008	JPY	270	271	270	271	271	-4 (-1.45%)	32,300
5 Sep 2008	JPY	256	275	256	275	275	+8 (+3.00%)	32,300
4 Sep 2008	JPY	269	269	267	267	267	-2 (-0.74%)	32,300
3 Sep 2008	JPY	269	269	269	269	269	+3 (+1.13%)	32,300