Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2008	JPY	271	272	264	266	266	-8 (-2.92%)	32,300
1 Sep 2008	JPY	276	276	274	274	274	-2 (-0.72%)	8,900
29 Aug 2008	JPY	280	280	276	276	276	+1 (+0.36%)	8,900
28 Aug 2008	JPY	267	275	267	275	275	+12 (+4.56%)	8,900
27 Aug 2008	JPY	264	264	263	263	263	+3 (+1.15%)	8,900
26 Aug 2008	JPY	259	260	259	260	260	-3 (-1.14%)	8,900
25 Aug 2008	JPY	263	263	260	263	263	+9 (+3.54%)	12,100
22 Aug 2008	JPY	251	254	251	254	254	-2 (-0.78%)	38,100
21 Aug 2008	JPY	257	257	256	256	256	-3 (-1.16%)	40,700
20 Aug 2008	JPY	255	259	255	259	259	+4 (+1.57%)	40,700
19 Aug 2008	JPY	256	256	255	255	255	-5 (-1.92%)	40,700
18 Aug 2008	JPY	258	260	258	260	260	+5 (+1.96%)	40,700
15 Aug 2008	JPY	265	265	255	255	255	-10 (-3.77%)	36,900
14 Aug 2008	JPY	267	267	265	265	265	-2 (-0.75%)	36,900
13 Aug 2008	JPY	276	276	267	267	267	-9 (-3.26%)	36,900
12 Aug 2008	JPY	277	280	276	276	276	-3 (-1.08%)	36,900
11 Aug 2008	JPY	279	279	279	279	279	-2 (-0.71%)	80,600
8 Aug 2008	JPY	278	281	278	281	281	+1 (+0.36%)	80,600
7 Aug 2008	JPY	280	280	280	280	280	-1 (-0.36%)	80,600
6 Aug 2008	JPY	280	281	280	281	281	+1 (+0.36%)	80,600
5 Aug 2008	JPY	279	280	279	280	280	+1 (+0.36%)	80,600
4 Aug 2008	JPY	280	281	279	279	279	-5 (-1.76%)	80,600
1 Aug 2008	JPY	288	288	284	284	284	-4 (-1.39%)	8,600
31 Jul 2008	JPY	285	288	285	288	288	+2 (+0.70%)	8,600
30 Jul 2008	JPY	285	286	285	286	286	+1 (+0.35%)	8,600
29 Jul 2008	JPY	281	285	281	285	285	-1 (-0.35%)	8,600
28 Jul 2008	JPY	285	286	284	286	286	+2 (+0.70%)	8,600
25 Jul 2008	JPY	284	284	284	284	284	-1 (-0.35%)	64,700
24 Jul 2008	JPY	282	286	281	285	285	+2 (+0.71%)	64,700
23 Jul 2008	JPY	285	285	283	283	283	-2 (-0.70%)	25,900