Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jul 2008	JPY	284	286	281	285	285	+2 (+0.71%)	12,200
18 Jul 2008	JPY	283	283	283	283	283	-1 (-0.35%)	30,600
17 Jul 2008	JPY	283	284	283	284	284	+1 (+0.35%)	30,600
16 Jul 2008	JPY	283	284	283	283	283	+1 (+0.35%)	30,600
15 Jul 2008	JPY	286	286	282	282	282	-2 (-0.70%)	85,300
14 Jul 2008	JPY	284	284	284	284	284	-1 (-0.35%)	12,100
11 Jul 2008	JPY	284.9715	285	284.9715	285	285	+1 (+0.35%)	12,100
10 Jul 2008	JPY	283	284	283	284	284	-2 (-0.70%)	12,100
9 Jul 2008	JPY	286	286	286	286	286	0.0 (0.0%)	12,100
8 Jul 2008	JPY	285	286	285	286	286	-1 (-0.35%)	12,100
7 Jul 2008	JPY	285	287	285	287	287	-1 (-0.35%)	12,100
4 Jul 2008	JPY	286	288	286	288	288	+2 (+0.70%)	12,100
3 Jul 2008	JPY	283	286	283	286	286	+1 (+0.35%)	12,100
2 Jul 2008	JPY	289	289	285	285	285	-4 (-1.38%)	12,100
1 Jul 2008	JPY	290	290	289	289	289	-1 (-0.34%)	12,100
30 Jun 2008	JPY	288	290	288	290	290	+1 (+0.35%)	12,100
27 Jun 2008	JPY	287	289	287	289	289	0.0 (0.0%)	12,100
26 Jun 2008	JPY	290	290	289	289	289	0.0 (0.0%)	12,100
25 Jun 2008	JPY	290	290	289	289	289	-2 (-0.69%)	12,100
24 Jun 2008	JPY	288	291	288	291	291	+4 (+1.39%)	12,100
23 Jun 2008	JPY	288	289	287	287	287	+1 (+0.35%)	19,300
20 Jun 2008	JPY	288	288	286	286	286	-4 (-1.38%)	55,700
19 Jun 2008	JPY	291	291	290	290	290	-5 (-1.69%)	48,700
18 Jun 2008	JPY	291	298	290	295	295	+5 (+1.72%)	48,700
17 Jun 2008	JPY	290	290	290	290	290	0.0 (0.0%)	36,600
16 Jun 2008	JPY	290	293	288	290	290	+6 (+2.11%)	36,600
13 Jun 2008	JPY	283.9432	284	283.9432	284	284	-5 (-1.73%)	43,700
12 Jun 2008	JPY	289	289	286	289	289	+3 (+1.05%)	43,700
11 Jun 2008	JPY	288	288	286	286	286	-2 (-0.69%)	48,000
10 Jun 2008	JPY	290	290	288	288	288	-2 (-0.69%)	48,000