Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2008	JPY	289	292	288	290	290	0.0 (0.0%)	48,000
6 Jun 2008	JPY	291	292	290	290	290	-1 (-0.34%)	45,300
5 Jun 2008	JPY	285	291	285	291	291	+6 (+2.11%)	18,100
4 Jun 2008	JPY	285	285	285	285	285	0.0 (0.0%)	28,600
3 Jun 2008	JPY	285	285	285	285	285	-2 (-0.70%)	28,600
2 Jun 2008	JPY	287	287	287	287	287	-1 (-0.35%)	28,600
30 May 2008	JPY	288	288	288	288	288	+3 (+1.05%)	28,600
29 May 2008	JPY	285	285	285	285	285	+2 (+0.71%)	28,600
28 May 2008	JPY	285	285	283	283	283	-4 (-1.39%)	28,600
27 May 2008	JPY	287	287	287	287	287	+3 (+1.06%)	28,600
26 May 2008	JPY	289	289	284	284	284	-5 (-1.73%)	28,600
23 May 2008	JPY	289	289	289	289	289	0.0 (0.0%)	28,600
22 May 2008	JPY	290	295	288	289	289	-1 (-0.34%)	28,600
21 May 2008	JPY	291	291	290	290	290	-1 (-0.34%)	26,600
20 May 2008	JPY	292	292	291	291	291	-1 (-0.34%)	53,400
19 May 2008	JPY	292	292	292	292	292	0.0 (0.0%)	74,800
16 May 2008	JPY	294.4003	294.4003	292	292	292	-5 (-1.68%)	74,800
15 May 2008	JPY	297	297	297	297	297	+6 (+2.06%)	74,800
14 May 2008	JPY	288	291	287	291	291	+7 (+2.46%)	74,800
13 May 2008	JPY	284	285	284	284	284	-1 (-0.35%)	25,000
12 May 2008	JPY	285	285	285	285	285	-5 (-1.72%)	21,000
9 May 2008	JPY	290	290	290	290	290	+1 (+0.35%)	21,000
8 May 2008	JPY	286	289	286	289	289	+3 (+1.05%)	21,000
7 May 2008	JPY	285	286	285	286	286	+3 (+1.06%)	21,000
2 May 2008	JPY	283	283	283	283	283	+2 (+0.71%)	21,000
1 May 2008	JPY	280	282	280	281	281	+2 (+0.72%)	21,000
30 Apr 2008	JPY	282	282	279	279	279	-4 (-1.41%)	20,200
28 Apr 2008	JPY	284	284	283	283	283	-3 (-1.05%)	20,200
25 Apr 2008	JPY	284	286	284	286	286	0.0 (0.0%)	20,200
24 Apr 2008	JPY	284	288	284	286	286	-3 (-1.04%)	20,200