| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2008 | JPY | 288 | 288 | 287 | 287 | 287 | -1 (-0.35%) | 13,600 |
| 21 Apr 2008 | JPY | 289 | 289 | 288 | 288 | 288 | +1 (+0.35%) | 13,600 |
| 18 Apr 2008 | JPY | 287 | 287 | 287 | 287 | 287 | 0.0 (0.0%) | 13,600 |
| 17 Apr 2008 | JPY | 284 | 287 | 284 | 287 | 287 | +2 (+0.70%) | 13,600 |
| 16 Apr 2008 | JPY | 284 | 285 | 284 | 285 | 285 | +2 (+0.71%) | 13,600 |
| 15 Apr 2008 | JPY | 286 | 286 | 283 | 283 | 283 | -4 (-1.39%) | 22,000 |
| 14 Apr 2008 | JPY | 284 | 287 | 284 | 287 | 287 | +3 (+1.06%) | 22,000 |
| 11 Apr 2008 | JPY | 280 | 284 | 280 | 284 | 284 | +3 (+1.07%) | 22,000 |
| 10 Apr 2008 | JPY | 282 | 282 | 281 | 281 | 281 | -6 (-2.09%) | 13,500 |
| 9 Apr 2008 | JPY | 285 | 287 | 285 | 287 | 287 | +2 (+0.70%) | 13,500 |
| 8 Apr 2008 | JPY | 284 | 285 | 283 | 285 | 285 | -3 (-1.04%) | 13,500 |
| 7 Apr 2008 | JPY | 288 | 288 | 288 | 288 | 288 | +1 (+0.35%) | 14,400 |
| 4 Apr 2008 | JPY | 287 | 287 | 287 | 287 | 287 | -2 (-0.69%) | 14,400 |
| 3 Apr 2008 | JPY | 288 | 289 | 288 | 289 | 289 | +2 (+0.70%) | 14,400 |
| 2 Apr 2008 | JPY | 290 | 290 | 287 | 287 | 287 | -3 (-1.03%) | 14,400 |
| 1 Apr 2008 | JPY | 291 | 292 | 289 | 290 | 290 | 0.0 (0.0%) | 14,400 |
| 31 Mar 2008 | JPY | 290 | 290 | 290 | 290 | 290 | -4 (-1.36%) | 37,900 |
| 28 Mar 2008 | JPY | 291 | 294 | 291 | 294 | 294 | +4 (+1.38%) | 37,900 |
| 27 Mar 2008 | JPY | 294 | 294 | 290 | 290 | 290 | -7 (-2.36%) | 37,900 |
| 26 Mar 2008 | JPY | 295 | 297 | 295 | 297 | 297 | -8 (-2.62%) | 37,900 |
| 25 Mar 2008 | JPY | 303 | 305 | 303 | 305 | 305 | +9 (+3.04%) | 37,900 |
| 24 Mar 2008 | JPY | 295 | 296 | 295 | 296 | 296 | +6 (+2.07%) | 37,900 |
| 21 Mar 2008 | JPY | 292 | 292 | 290 | 290 | 290 | +3 (+1.05%) | 37,900 |
| 19 Mar 2008 | JPY | 287 | 287 | 287 | 287 | 287 | -2 (-0.69%) | 37,900 |
| 18 Mar 2008 | JPY | 290 | 290 | 289 | 289 | 289 | -1 (-0.34%) | 37,900 |
| 17 Mar 2008 | JPY | 285 | 290 | 285 | 290 | 290 | +4 (+1.40%) | 37,900 |
| 14 Mar 2008 | JPY | 283 | 286 | 283 | 286 | 286 | +3 (+1.06%) | 37,900 |
| 13 Mar 2008 | JPY | 285 | 286 | 283 | 283 | 283 | -3 (-1.05%) | 37,900 |
| 12 Mar 2008 | JPY | 286 | 286 | 285 | 286 | 286 | +5 (+1.78%) | 27,700 |
| 11 Mar 2008 | JPY | 280 | 281 | 280 | 281 | 281 | 0.0 (0.0%) | 32,400 |
