Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2008	JPY	285	285	280	281	281	-2 (-0.71%)	32,400
7 Mar 2008	JPY	284	287	283	283	283	+2 (+0.71%)	9,200
6 Mar 2008	JPY	287	289	281	281	281	-3 (-1.06%)	47,300
5 Mar 2008	JPY	285	285	284	284	284	-4 (-1.39%)	34,400
4 Mar 2008	JPY	285	288	285	288	288	+3 (+1.05%)	34,400
3 Mar 2008	JPY	289	289	285	285	285	-4 (-1.38%)	34,400
29 Feb 2008	JPY	294	294	289	289	289	-5 (-1.70%)	34,400
28 Feb 2008	JPY	289	294	289	294	294	+2 (+0.68%)	34,400
27 Feb 2008	JPY	290	292	290	292	292	+2 (+0.69%)	34,400
26 Feb 2008	JPY	290	290	290	290	290	-2 (-0.68%)	34,400
25 Feb 2008	JPY	292	293	291	292	292	+1 (+0.34%)	34,400
22 Feb 2008	JPY	291	291	291	291	291	-2 (-0.68%)	43,900
21 Feb 2008	JPY	292	293	292	293	293	+4 (+1.38%)	43,900
20 Feb 2008	JPY	291	291	289	289	289	-4 (-1.37%)	43,900
19 Feb 2008	JPY	293	293	293	293	293	+3 (+1.03%)	43,900
18 Feb 2008	JPY	292	292	290	290	290	0.0 (0.0%)	43,900
15 Feb 2008	JPY	294	296	290	290	290	-10 (-3.33%)	43,900
14 Feb 2008	JPY	299	300	299	300	300	+2 (+0.67%)	33,800
13 Feb 2008	JPY	298	298	298	298	298	+3 (+1.02%)	33,800
12 Feb 2008	JPY	297	297	295	295	295	-2 (-0.67%)	33,800
8 Feb 2008	JPY	295	297	291	297	297	+4 (+1.37%)	33,800
7 Feb 2008	JPY	290	293	290	293	293	+4 (+1.38%)	45,100
6 Feb 2008	JPY	290	292	289	289	289	-12 (-3.99%)	45,100
5 Feb 2008	JPY	298	301	298	301	301	+2 (+0.67%)	29,200
4 Feb 2008	JPY	297	299	297	299	299	+2 (+0.67%)	29,200
1 Feb 2008	JPY	299	299	297	297	297	-2 (-0.67%)	29,200
31 Jan 2008	JPY	295	299	295	299	299	+8 (+2.75%)	29,200
30 Jan 2008	JPY	300	300	291	291	291	-9 (-3%)	29,200
29 Jan 2008	JPY	293	300	293	300	300	+5 (+1.69%)	29,200
28 Jan 2008	JPY	296	296	295	295	295	-2 (-0.67%)	29,200