Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2008	JPY	297	297	297	297	297	0.0 (0.0%)	21,300
24 Jan 2008	JPY	295	297	295	297	297	+4 (+1.37%)	21,300
23 Jan 2008	JPY	285	293	285	293	293	+1 (+0.34%)	54,300
22 Jan 2008	JPY	293	293	285	292	292	-10 (-3.31%)	54,300
21 Jan 2008	JPY	304	304	301	302	302	-4 (-1.31%)	44,800
18 Jan 2008	JPY	305	307	304	306	306	-1 (-0.33%)	18,700
17 Jan 2008	JPY	307	307	307	307	307	+5 (+1.66%)	51,500
16 Jan 2008	JPY	301	306	301	302	302	-11 (-3.51%)	51,500
15 Jan 2008	JPY	322	322	313	313	313	-8 (-2.49%)	46,200
11 Jan 2008	JPY	317	321	317	321	321	+4 (+1.26%)	46,200
10 Jan 2008	JPY	317	317	317	317	317	0.0 (0.0%)	46,200
9 Jan 2008	JPY	314	317	314	317	317	+3 (+0.96%)	46,200
8 Jan 2008	JPY	306	315	306	314	314	+1 (+0.32%)	46,200
7 Jan 2008	JPY	310	313	310	313	313	+10 (+3.30%)	9,500
4 Jan 2008	JPY	319	320	303	303	303	-22 (-6.77%)	20,100
28 Dec 2007	JPY	328	329	320	325	325	-3 (-0.91%)	11,200
27 Dec 2007	JPY	333	333	328	328	328	-5 (-1.50%)	9,500
26 Dec 2007	JPY	327	333	327	333	333	+3 (+0.91%)	9,500
25 Dec 2007	JPY	336	336	330	330	330	-1 (-0.30%)	38,600
21 Dec 2007	JPY	325	331	325	331	331	+6 (+1.85%)	38,600
20 Dec 2007	JPY	329	329	325	325	325	-5 (-1.52%)	38,600
19 Dec 2007	JPY	334	334	330	330	330	-7 (-2.08%)	38,600
18 Dec 2007	JPY	339	339	328	337	337	-2 (-0.59%)	24,500
17 Dec 2007	JPY	345	345	339	339	339	-7 (-2.02%)	38,600
14 Dec 2007	JPY	340	346	340	346	346	+6 (+1.76%)	38,600
13 Dec 2007	JPY	345.0622	345.0622	340	340	340	-10 (-2.86%)	38,600
12 Dec 2007	JPY	348.1628	350	348.1628	350	350	-3 (-0.85%)	38,600
11 Dec 2007	JPY	351	353	351	353	353	+2 (+0.57%)	38,600
10 Dec 2007	JPY	348	351	348	351	351	+11 (+3.24%)	38,600
7 Dec 2007	JPY	330	340	330	340	340	+12 (+3.66%)	38,600