Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2007	JPY	327	328	327	328	328	+1 (+0.31%)	25,400
5 Dec 2007	JPY	322	327	322	327	327	+5 (+1.55%)	25,400
4 Dec 2007	JPY	323	325	322	322	322	-2 (-0.62%)	25,400
3 Dec 2007	JPY	320	324	320	324	324	+4 (+1.25%)	25,400
30 Nov 2007	JPY	320	320	320	320	320	+1 (+0.31%)	25,400
29 Nov 2007	JPY	319	319	319	319	319	+2 (+0.63%)	25,400
28 Nov 2007	JPY	317	318	315	317	317	+2 (+0.63%)	25,400
27 Nov 2007	JPY	314	315	314	315	315	-1 (-0.32%)	35,600
26 Nov 2007	JPY	312	319	310	316	316	+9 (+2.93%)	30,000
22 Nov 2007	JPY	306	307	306	307	307	+1 (+0.33%)	35,600
21 Nov 2007	JPY	306	306	306	306	306	+2 (+0.66%)	35,600
20 Nov 2007	JPY	295	304	295	304	304	+3 (+1.00%)	35,600
19 Nov 2007	JPY	304	305	300	301	301	-6 (-1.95%)	35,600
16 Nov 2007	JPY	312	312	307	307	307	-12 (-3.76%)	37,700
15 Nov 2007	JPY	316	319	315	319	319	+12 (+3.91%)	37,700
14 Nov 2007	JPY	310	310	307	307	307	+6 (+1.99%)	15,100
13 Nov 2007	JPY	309	309	301	301	301	-8 (-2.59%)	15,100
12 Nov 2007	JPY	310	310	309	309	309	-11 (-3.44%)	15,100
9 Nov 2007	JPY	323	323	320	320	320	-2 (-0.62%)	15,100
8 Nov 2007	JPY	319	322	319	322	322	-18 (-5.29%)	15,100
7 Nov 2007	JPY	340	340	340	340	340	-2 (-0.58%)	15,100
6 Nov 2007	JPY	342	342	342	342	342	+1 (+0.29%)	15,100
5 Nov 2007	JPY	348	348	341	341	341	-3 (-0.87%)	15,100
2 Nov 2007	JPY	341	344	341	344	344	-3 (-0.86%)	19,000
1 Nov 2007	JPY	347	347	347	347	347	0.0 (0.0%)	19,000
31 Oct 2007	JPY	345	347	341	347	347	+5 (+1.46%)	19,000
30 Oct 2007	JPY	341	342	341	342	342	-3 (-0.87%)	52,700
29 Oct 2007	JPY	339	347	338	345	345	+6 (+1.77%)	52,700
26 Oct 2007	JPY	339	340	337	339	339	0.0 (0.0%)	19,500
25 Oct 2007	JPY	339	339	339	339	339	-1 (-0.29%)	261,300