Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 2007	JPY	341	346	339	340	340	+1 (+0.29%)	261,300
23 Oct 2007	JPY	348	348	337	339	339	-8 (-2.31%)	40,900
22 Oct 2007	JPY	350	352	343	347	347	-8 (-2.25%)	67,800
19 Oct 2007	JPY	353	355	353	355	355	+1 (+0.28%)	80,800
18 Oct 2007	JPY	350	354	350	354	354	+1 (+0.28%)	80,800
17 Oct 2007	JPY	352	353	352	353	353	+5 (+1.44%)	555,900
16 Oct 2007	JPY	347	355	344	348	348	-44 (-11.22%)	555,900
15 Oct 2007	JPY	397	398	392	392	392	0.0 (0.0%)	25,900
12 Oct 2007	JPY	391	395	389	392	392	-3 (-0.76%)	19,900
11 Oct 2007	JPY	395	396	389	395	395	0.0 (0.0%)	20,500
10 Oct 2007	JPY	391	398	390	395	395	+4 (+1.02%)	40,900
9 Oct 2007	JPY	395	396	390	391	391	-2 (-0.51%)	28,700
5 Oct 2007	JPY	389	393	388	393	393	+5 (+1.29%)	13,300
4 Oct 2007	JPY	386	388	383	388	388	+2 (+0.52%)	37,500
3 Oct 2007	JPY	385	386	381	386	386	+1 (+0.26%)	30,400
2 Oct 2007	JPY	385	387	378	385	385	-4 (-1.03%)	85,700
1 Oct 2007	JPY	392	392	388	389	389	-2 (-0.51%)	18,400
28 Sep 2007	JPY	393	393	389	391	391	-1 (-0.26%)	28,900
27 Sep 2007	JPY	393	393	391	392	392	+2 (+0.51%)	20,400
26 Sep 2007	JPY	394	394	385	390	390	-3 (-0.76%)	20,100
25 Sep 2007	JPY	398	398	384	393	393	-10 (-2.48%)	76,500
21 Sep 2007	JPY	401	403	398	403	403	-1 (-0.25%)	68,000
20 Sep 2007	JPY	405	405	403	404	404	+1 (+0.25%)	41,600
19 Sep 2007	JPY	405	405	402	403	403	+4 (+1.00%)	22,800
18 Sep 2007	JPY	404	404	399	399	399	-2 (-0.50%)	39,200
14 Sep 2007	JPY	417	417	400	401	401	+3 (+0.75%)	55,000
13 Sep 2007	JPY	396	399	395	398	398	+3 (+0.76%)	23,200
12 Sep 2007	JPY	394	402	392	395	395	-3 (-0.75%)	80,700
11 Sep 2007	JPY	400	403	396	398	398	-3 (-0.75%)	45,400
10 Sep 2007	JPY	399	401	398	401	401	-2 (-0.50%)	57,000