Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2023	JPY	126	128	124	127	127	0.0 (0.0%)	354,800
16 Feb 2023	JPY	123	128	122	127	127	+5 (+4.10%)	320,300
15 Feb 2023	JPY	124	124	122	122	122	-1 (-0.81%)	107,700
14 Feb 2023	JPY	122	123	122	123	123	+2 (+1.65%)	31,100
13 Feb 2023	JPY	123	123	121	121	121	-2 (-1.63%)	44,500
10 Feb 2023	JPY	123	124	122	123	123	0.0 (0.0%)	95,500
9 Feb 2023	JPY	123	124	122	123	123	-1 (-0.81%)	36,200
8 Feb 2023	JPY	123	124	123	124	124	0.0 (0.0%)	29,700
7 Feb 2023	JPY	122	124	122	124	124	+2 (+1.64%)	48,900
6 Feb 2023	JPY	122	123	121	122	122	0.0 (0.0%)	43,500
3 Feb 2023	JPY	123	123	120	122	122	0.0 (0.0%)	92,000
2 Feb 2023	JPY	124	125	122	122	122	-1 (-0.81%)	87,000
1 Feb 2023	JPY	123	124	120	123	123	-1 (-0.81%)	311,500
31 Jan 2023	JPY	123	126	123	124	124	0.0 (0.0%)	77,700
30 Jan 2023	JPY	124	125	122	124	124	-1 (-0.80%)	132,000
27 Jan 2023	JPY	125	126	123	125	125	-1 (-0.79%)	91,200
26 Jan 2023	JPY	124	126	122	126	126	+3 (+2.44%)	145,300
25 Jan 2023	JPY	123	124	121	123	123	+1 (+0.82%)	107,900
24 Jan 2023	JPY	122	123	121	122	122	+2 (+1.67%)	44,100
23 Jan 2023	JPY	119	121	118	120	120	+2 (+1.69%)	94,100
20 Jan 2023	JPY	118	119	118	118	118	0.0 (0.0%)	40,300
19 Jan 2023	JPY	119	119	118	118	118	-1 (-0.84%)	0
18 Jan 2023	JPY	118	120	118	119	119	+1 (+0.85%)	44,600
17 Jan 2023	JPY	118	119	118	118	118	0.0 (0.0%)	43,600
16 Jan 2023	JPY	119	119	117	118	118	-1 (-0.84%)	94,500
13 Jan 2023	JPY	119	120	118	119	119	+1 (+0.85%)	108,500
12 Jan 2023	JPY	120	120	118	118	118	-2 (-1.67%)	105,000
11 Jan 2023	JPY	120	122	120	120	120	-1 (-0.83%)	71,300
10 Jan 2023	JPY	120	122	120	121	121	+2 (+1.68%)	33,800
6 Jan 2023	JPY	119	120	119	119	119	-1 (-0.83%)	25,500