Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2007	JPY	403	410	403	403	403	-2 (-0.49%)	23,300
6 Sep 2007	JPY	409	409	404	405	405	-6 (-1.46%)	45,100
5 Sep 2007	JPY	414	414	408	411	411	-1 (-0.24%)	17,900
4 Sep 2007	JPY	413	414	409	412	412	-2 (-0.48%)	29,400
3 Sep 2007	JPY	412	414	411	414	414	+3 (+0.73%)	17,600
31 Aug 2007	JPY	410	412	408	411	411	+1 (+0.24%)	43,100
30 Aug 2007	JPY	407	410	407	410	410	0.0 (0.0%)	21,300
29 Aug 2007	JPY	410	411	408	410	410	-9 (-2.15%)	28,700
28 Aug 2007	JPY	417	421	415	419	419	-4 (-0.95%)	22,700
27 Aug 2007	JPY	423	423	420	423	423	+3 (+0.71%)	19,300
24 Aug 2007	JPY	411	420	410	420	420	+6 (+1.45%)	28,000
23 Aug 2007	JPY	409	414	409	414	414	+6 (+1.47%)	17,900
22 Aug 2007	JPY	407	409	406	408	408	+2 (+0.49%)	12,000
21 Aug 2007	JPY	404	409	402	406	406	+7 (+1.75%)	21,800
20 Aug 2007	JPY	405	408	399	399	399	+3 (+0.76%)	78,500
17 Aug 2007	JPY	401	405	396	396	396	-17 (-4.12%)	65,500
16 Aug 2007	JPY	400	413	400	413	413	-5 (-1.20%)	81,700
15 Aug 2007	JPY	421	421	411	418	418	-9 (-2.11%)	92,600
14 Aug 2007	JPY	427	430	426	427	427	-2 (-0.47%)	40,300
13 Aug 2007	JPY	425	429	422	429	429	-12 (-2.72%)	83,200
10 Aug 2007	JPY	441	444	441	441	441	-6 (-1.34%)	103,100
9 Aug 2007	JPY	447	448	446	447	447	0.0 (0.0%)	20,600
8 Aug 2007	JPY	447	450	445	447	447	-3 (-0.67%)	17,900
7 Aug 2007	JPY	450	452	448	450	450	+4 (+0.90%)	17,300
6 Aug 2007	JPY	449	450	445	446	446	-4 (-0.89%)	28,800
3 Aug 2007	JPY	447	452	447	450	450	+3 (+0.67%)	20,800
2 Aug 2007	JPY	449	451	446	447	447	0.0 (0.0%)	37,200
1 Aug 2007	JPY	454	454	445	447	447	-8 (-1.76%)	35,800
31 Jul 2007	JPY	452	455	451	455	455	+6 (+1.34%)	37,000
30 Jul 2007	JPY	445	449	441	449	449	+3 (+0.67%)	22,700