Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2007	JPY	448	448	446	446	446	-6 (-1.33%)	66,000
26 Jul 2007	JPY	454	455	452	452	452	-4 (-0.88%)	40,100
25 Jul 2007	JPY	458	459	456	456	456	-2 (-0.44%)	32,000
24 Jul 2007	JPY	456	458	456	458	458	+2 (+0.44%)	20,700
23 Jul 2007	JPY	457	457	455	456	456	-1 (-0.22%)	44,900
20 Jul 2007	JPY	458	460	457	457	457	-1 (-0.22%)	23,800
19 Jul 2007	JPY	457	460	456	458	458	+4 (+0.88%)	60,200
18 Jul 2007	JPY	456	456	454	454	454	-3 (-0.66%)	66,100
17 Jul 2007	JPY	455	457	454	457	457	-4 (-0.87%)	137,100
13 Jul 2007	JPY	457	461	457	461	461	+4 (+0.88%)	78,100
12 Jul 2007	JPY	457	458	456	457	457	0.0 (0.0%)	64,900
11 Jul 2007	JPY	455	457	453	457	457	+1 (+0.22%)	59,400
10 Jul 2007	JPY	455	456	454	456	456	+2 (+0.44%)	26,700
9 Jul 2007	JPY	455	457	454	454	454	-1 (-0.22%)	28,800
6 Jul 2007	JPY	457	457	453	455	455	-3 (-0.66%)	69,800
5 Jul 2007	JPY	457	458	455	458	458	+1 (+0.22%)	67,600
4 Jul 2007	JPY	455	457	454	457	457	+2 (+0.44%)	38,600
3 Jul 2007	JPY	454	455	454	455	455	+2 (+0.44%)	54,200
2 Jul 2007	JPY	455	455	452	453	453	-2 (-0.44%)	40,000
29 Jun 2007	JPY	451	455	451	455	455	+3 (+0.66%)	17,100
28 Jun 2007	JPY	453	454	452	452	452	+2 (+0.44%)	16,200
27 Jun 2007	JPY	452	452	450	450	450	-2 (-0.44%)	15,900
26 Jun 2007	JPY	452	452	451	452	452	-1 (-0.22%)	15,000
25 Jun 2007	JPY	453	454	453	453	453	+1 (+0.22%)	25,900
22 Jun 2007	JPY	451	452	450	452	452	0.0 (0.0%)	26,500
21 Jun 2007	JPY	450	453	450	452	452	+2 (+0.44%)	38,600
20 Jun 2007	JPY	450	451	450	450	450	-1 (-0.22%)	14,100
19 Jun 2007	JPY	451	453	451	451	451	0.0 (0.0%)	28,200
18 Jun 2007	JPY	451	452	450	451	451	0.0 (0.0%)	32,000
15 Jun 2007	JPY	450	451	448	451	451	+1 (+0.22%)	37,400