Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2007	JPY	449	450	448	450	450	+2 (+0.45%)	24,100
13 Jun 2007	JPY	447	449	447	448	448	+1 (+0.22%)	59,900
12 Jun 2007	JPY	447	448	447	447	447	0.0 (0.0%)	29,500
11 Jun 2007	JPY	448	449	446	447	447	-1 (-0.22%)	22,700
8 Jun 2007	JPY	446	448	446	448	448	0.0 (0.0%)	54,500
7 Jun 2007	JPY	446	448	446	448	448	0.0 (0.0%)	39,800
6 Jun 2007	JPY	450	450	447	448	448	-3 (-0.67%)	25,700
5 Jun 2007	JPY	449	451	448	451	451	+4 (+0.89%)	52,400
4 Jun 2007	JPY	447	448	445	447	447	+2 (+0.45%)	55,600
1 Jun 2007	JPY	446	447	445	445	445	-1 (-0.22%)	38,800
31 May 2007	JPY	444	446	444	446	446	+1 (+0.22%)	31,500
30 May 2007	JPY	444	447	444	445	445	0.0 (0.0%)	34,100
29 May 2007	JPY	446	446	443	445	445	+2 (+0.45%)	40,600
28 May 2007	JPY	444	444	442	443	443	0.0 (0.0%)	45,300
25 May 2007	JPY	445	445	443	443	443	-4 (-0.89%)	33,400
24 May 2007	JPY	445	447	443	447	447	+1 (+0.22%)	29,300
23 May 2007	JPY	447	447	445	446	446	0.0 (0.0%)	16,700
22 May 2007	JPY	445	446	440	446	446	+3 (+0.68%)	50,900
21 May 2007	JPY	439	444	439	443	443	+5 (+1.14%)	38,600
18 May 2007	JPY	443	443	438	438	438	-6 (-1.35%)	71,300
17 May 2007	JPY	443	445	442	444	444	0.0 (0.0%)	62,500
16 May 2007	JPY	443	445	441	444	444	0.0 (0.0%)	79,100
15 May 2007	JPY	446	447	444	444	444	-2 (-0.45%)	53,800
14 May 2007	JPY	447	448	445	446	446	-1 (-0.22%)	53,800
11 May 2007	JPY	445	450	444	447	447	-4 (-0.89%)	118,400
10 May 2007	JPY	452	452	449	451	451	0.0 (0.0%)	63,700
9 May 2007	JPY	450	452	450	451	451	-2 (-0.44%)	64,900
8 May 2007	JPY	450	453	450	453	453	-2 (-0.44%)	49,500
7 May 2007	JPY	456	456	454	455	455	-1 (-0.22%)	90,600
2 May 2007	JPY	459	460	453	456	456	-2 (-0.44%)	123,200