Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2007	JPY	460	461	456	458	458	-4 (-0.87%)	145,800
27 Apr 2007	JPY	457	463	456	462	462	+5 (+1.09%)	227,700
26 Apr 2007	JPY	452	461	452	457	457	0.0 (0.0%)	345,500
25 Apr 2007	JPY	457	458	455	457	457	+1 (+0.22%)	139,000
24 Apr 2007	JPY	452	456	451	456	456	+5 (+1.11%)	138,600
23 Apr 2007	JPY	455	456	450	451	451	-3 (-0.66%)	82,100
20 Apr 2007	JPY	455	456	454	454	454	0.0 (0.0%)	88,900
19 Apr 2007	JPY	454	455	452	454	454	-2 (-0.44%)	46,600
18 Apr 2007	JPY	451	456	445	456	456	+2 (+0.44%)	108,900
17 Apr 2007	JPY	459	459	451	454	454	-3 (-0.66%)	101,600
16 Apr 2007	JPY	456	459	455	457	457	+4 (+0.88%)	64,000
13 Apr 2007	JPY	451	453	449	453	453	+3 (+0.67%)	81,300
12 Apr 2007	JPY	449	450	446	450	450	+2 (+0.45%)	74,900
11 Apr 2007	JPY	447	449	446	448	448	+5 (+1.13%)	62,900
10 Apr 2007	JPY	442	444	441	443	443	+1 (+0.23%)	38,500
9 Apr 2007	JPY	439	443	438	442	442	+5 (+1.14%)	55,900
6 Apr 2007	JPY	440	440	437	437	437	-4 (-0.91%)	98,500
5 Apr 2007	JPY	443	448	440	441	441	-6 (-1.34%)	107,200
4 Apr 2007	JPY	445	448	438	447	447	+2 (+0.45%)	124,600
3 Apr 2007	JPY	442	445	437	445	445	+2 (+0.45%)	127,600
2 Apr 2007	JPY	445	446	439	443	443	-6 (-1.34%)	175,100
30 Mar 2007	JPY	458	458	449	449	449	-7 (-1.54%)	86,600
29 Mar 2007	JPY	457	458	454	456	456	-3 (-0.65%)	80,500
28 Mar 2007	JPY	461	462	457	459	459	-1 (-0.22%)	69,100
27 Mar 2007	JPY	462	465	460	460	460	-12 (-2.54%)	129,600
26 Mar 2007	JPY	468	472	467	472	472	+4 (+0.85%)	345,000
23 Mar 2007	JPY	466	468	465	468	468	+2 (+0.43%)	155,000
22 Mar 2007	JPY	465	467	462	466	466	+1 (+0.22%)	167,900
20 Mar 2007	JPY	463	465	462	465	465	+2 (+0.43%)	113,500
19 Mar 2007	JPY	462	463	461	463	463	0.0 (0.0%)	56,000