Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2007	JPY	462	464	460	463	463	+3 (+0.65%)	111,100
15 Mar 2007	JPY	464	465	460	460	460	0.0 (0.0%)	177,400
14 Mar 2007	JPY	462	465	458	460	460	-9 (-1.92%)	169,600
13 Mar 2007	JPY	472	473	466	469	469	-1 (-0.21%)	128,700
12 Mar 2007	JPY	462	472	461	470	470	+11 (+2.40%)	442,100
9 Mar 2007	JPY	453	460	453	459	459	+9 (+2%)	252,900
8 Mar 2007	JPY	448	455	448	450	450	+8 (+1.81%)	229,400
7 Mar 2007	JPY	446	448	439	442	442	-4 (-0.90%)	209,500
6 Mar 2007	JPY	445	449	442	446	446	+1 (+0.22%)	147,000
5 Mar 2007	JPY	449	450	439	445	445	-7 (-1.55%)	93,600
2 Mar 2007	JPY	449	452	449	452	452	0.0 (0.0%)	52,900
1 Mar 2007	JPY	451	454	447	452	452	+4 (+0.89%)	119,400
28 Feb 2007	JPY	441	451	434	448	448	-9 (-1.97%)	296,500
27 Feb 2007	JPY	458	462	457	457	457	-2 (-0.44%)	230,000
26 Feb 2007	JPY	459	460	457	459	459	-1 (-0.22%)	177,400
23 Feb 2007	JPY	461	463	456	460	460	-6 (-1.29%)	162,800
22 Feb 2007	JPY	462	466	458	466	466	+4 (+0.87%)	222,400
21 Feb 2007	JPY	465	470	455	462	462	0.0 (0.0%)	364,800
20 Feb 2007	JPY	452	462	452	462	462	+10 (+2.21%)	222,200
19 Feb 2007	JPY	451	455	451	452	452	+2 (+0.44%)	65,400
16 Feb 2007	JPY	450	451	448	450	450	0.0 (0.0%)	18,000
15 Feb 2007	JPY	452	454	448	450	450	-2 (-0.44%)	76,400
14 Feb 2007	JPY	454	454	450	452	452	+1 (+0.22%)	46,500
13 Feb 2007	JPY	449	453	447	451	451	-3 (-0.66%)	42,300
9 Feb 2007	JPY	448	454	448	454	454	+6 (+1.34%)	40,800
8 Feb 2007	JPY	450	452	447	448	448	-1 (-0.22%)	90,100
7 Feb 2007	JPY	448	452	448	449	449	+4 (+0.90%)	24,700
6 Feb 2007	JPY	448	449	445	445	445	-3 (-0.67%)	18,300
5 Feb 2007	JPY	446	449	445	448	448	+2 (+0.45%)	36,900
2 Feb 2007	JPY	446	447	440	446	446	-1 (-0.22%)	35,100