Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2007	JPY	445	448	444	447	447	+1 (+0.22%)	20,800
31 Jan 2007	JPY	444	450	444	446	446	+2 (+0.45%)	5,100
30 Jan 2007	JPY	451	452	442	444	444	-6 (-1.33%)	80,400
29 Jan 2007	JPY	453	453	449	450	450	-3 (-0.66%)	55,800
26 Jan 2007	JPY	450	454	450	453	453	+1 (+0.22%)	25,400
25 Jan 2007	JPY	455	456	450	452	452	0.0 (0.0%)	30,400
24 Jan 2007	JPY	454	456	451	452	452	-1 (-0.22%)	54,600
23 Jan 2007	JPY	454	457	452	453	453	-6 (-1.31%)	27,300
22 Jan 2007	JPY	460	461	446	459	459	-1 (-0.22%)	87,200
19 Jan 2007	JPY	460	461	459	460	460	0.0 (0.0%)	72,300
18 Jan 2007	JPY	462	465	460	460	460	-6 (-1.29%)	41,600
17 Jan 2007	JPY	465	466	457	466	466	+3 (+0.65%)	53,000
16 Jan 2007	JPY	458	465	457	463	463	+5 (+1.09%)	71,600
15 Jan 2007	JPY	458	459	457	458	458	0.0 (0.0%)	34,300
12 Jan 2007	JPY	450	458	450	458	458	+3 (+0.66%)	39,800
11 Jan 2007	JPY	449	455	448	455	455	+4 (+0.89%)	45,600
10 Jan 2007	JPY	454	454	447	451	451	-3 (-0.66%)	26,200
9 Jan 2007	JPY	451	454	449	454	454	+3 (+0.67%)	34,200
5 Jan 2007	JPY	454	454	450	451	451	-3 (-0.66%)	12,000
4 Jan 2007	JPY	454	455	450	454	454	0.0 (0.0%)	6,200
29 Dec 2006	JPY	450	454	448	454	454	+1 (+0.22%)	17,700
28 Dec 2006	JPY	454	454	450	453	453	-2 (-0.44%)	13,300
27 Dec 2006	JPY	449	455	447	455	455	+7 (+1.56%)	12,900
26 Dec 2006	JPY	448	449	447	448	448	-2 (-0.44%)	19,600
25 Dec 2006	JPY	453	458	445	450	450	0.0 (0.0%)	39,800
22 Dec 2006	JPY	445	454	445	450	450	+4 (+0.90%)	19,700
21 Dec 2006	JPY	451	454	446	446	446	-4 (-0.89%)	45,300
20 Dec 2006	JPY	450	452	449	450	450	0.0 (0.0%)	12,500
19 Dec 2006	JPY	455	457	450	450	450	-7 (-1.53%)	28,800
18 Dec 2006	JPY	458	460	455	457	457	+1 (+0.22%)	58,900