Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 2006	JPY	462	462	456	456	456	-7 (-1.51%)	30,600
14 Dec 2006	JPY	459	463	453	463	463	+3 (+0.65%)	24,300
13 Dec 2006	JPY	455	460	453	460	460	+5 (+1.10%)	26,600
12 Dec 2006	JPY	458	462	453	455	455	-5 (-1.09%)	67,700
11 Dec 2006	JPY	455	462	450	460	460	+3 (+0.66%)	74,400
8 Dec 2006	JPY	440	457	438	457	457	+18 (+4.10%)	121,200
7 Dec 2006	JPY	443	443	435	439	439	-5 (-1.13%)	38,900
6 Dec 2006	JPY	436	445	435	444	444	+4 (+0.91%)	52,800
5 Dec 2006	JPY	440	445	438	440	440	+2 (+0.46%)	95,200
4 Dec 2006	JPY	433	445	433	438	438	+5 (+1.15%)	128,900
1 Dec 2006	JPY	430	433	430	433	433	+1 (+0.23%)	75,200
30 Nov 2006	JPY	432	432	429	432	432	+2 (+0.47%)	72,100
29 Nov 2006	JPY	431	433	428	430	430	0.0 (0.0%)	27,000
28 Nov 2006	JPY	427	430	423	430	430	0.0 (0.0%)	288,200
27 Nov 2006	JPY	435	435	429	430	430	-1 (-0.23%)	23,000
24 Nov 2006	JPY	429	431	424	431	431	+1 (+0.23%)	14,200
23 Nov 2006	JPY	430	430	430	430	430	0.0 (0.0%)	0
22 Nov 2006	JPY	420	433	420	430	430	+10 (+2.38%)	43,600
21 Nov 2006	JPY	416	427	416	420	420	+5 (+1.20%)	104,400
20 Nov 2006	JPY	423	425	415	415	415	-11 (-2.58%)	133,400
17 Nov 2006	JPY	425	429	423	426	426	+4 (+0.95%)	377,100
16 Nov 2006	JPY	428	430	422	422	422	-5 (-1.17%)	67,300
15 Nov 2006	JPY	436	437	427	427	427	-5 (-1.16%)	70,100
14 Nov 2006	JPY	429	435	429	432	432	+6 (+1.41%)	71,700
13 Nov 2006	JPY	425	428	421	426	426	-11 (-2.52%)	108,300
10 Nov 2006	JPY	433	440	433	437	437	+4 (+0.92%)	32,100
9 Nov 2006	JPY	440	442	431	433	433	+2 (+0.46%)	61,200
8 Nov 2006	JPY	435	438	430	431	431	-6 (-1.37%)	62,600
7 Nov 2006	JPY	437	438	435	437	437	-1 (-0.23%)	12,300
6 Nov 2006	JPY	440	440	435	438	438	+1 (+0.23%)	18,200