Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2006	JPY	437	437	437	437	437	0.0 (0.0%)	0
2 Nov 2006	JPY	440	445	437	437	437	-10 (-2.24%)	41,000
1 Nov 2006	JPY	438	447	437	447	447	+1 (+0.22%)	21,300
31 Oct 2006	JPY	435	447	435	446	446	+12 (+2.76%)	70,900
30 Oct 2006	JPY	451	451	430	434	434	-17 (-3.77%)	61,800
27 Oct 2006	JPY	452	453	448	451	451	-1 (-0.22%)	28,300
26 Oct 2006	JPY	451	457	450	452	452	0.0 (0.0%)	28,100
25 Oct 2006	JPY	461	461	449	452	452	-9 (-1.95%)	37,100
24 Oct 2006	JPY	456	461	454	461	461	+9 (+1.99%)	33,600
23 Oct 2006	JPY	455	455	450	452	452	+1 (+0.22%)	25,600
20 Oct 2006	JPY	455	455	451	451	451	-4 (-0.88%)	20,300
19 Oct 2006	JPY	450	460	450	455	455	+10 (+2.25%)	34,900
18 Oct 2006	JPY	447	447	438	445	445	-2 (-0.45%)	45,800
17 Oct 2006	JPY	449	450	444	447	447	+3 (+0.68%)	62,900
16 Oct 2006	JPY	438	444	431	444	444	+16 (+3.74%)	70,700
13 Oct 2006	JPY	428	435	428	428	428	+2 (+0.47%)	54,300
12 Oct 2006	JPY	425	428	424	426	426	-14 (-3.18%)	63,300
11 Oct 2006	JPY	449	449	431	440	440	-13 (-2.87%)	55,200
10 Oct 2006	JPY	455	459	440	453	453	-7 (-1.52%)	79,300
9 Oct 2006	JPY	460	460	460	460	460	0.0 (0.0%)	0
6 Oct 2006	JPY	459	461	458	460	460	+1 (+0.22%)	23,400
5 Oct 2006	JPY	460	464	458	459	459	-4 (-0.86%)	29,100
4 Oct 2006	JPY	465	467	456	463	463	-6 (-1.28%)	37,600
3 Oct 2006	JPY	467	470	465	469	469	0.0 (0.0%)	12,700
2 Oct 2006	JPY	465	470	465	469	469	-1 (-0.21%)	13,500
29 Sep 2006	JPY	466	470	461	470	470	+4 (+0.86%)	26,400
28 Sep 2006	JPY	465	470	463	466	466	+11 (+2.42%)	29,700
27 Sep 2006	JPY	466	466	450	455	455	-9 (-1.94%)	51,900
26 Sep 2006	JPY	456	464	455	464	464	-2 (-0.43%)	18,000
25 Sep 2006	JPY	472	472	460	466	466	-3 (-0.64%)	21,300