Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2006	JPY	476	476	469	469	469	-6 (-1.26%)	25,600
21 Sep 2006	JPY	480	480	472	475	475	-4 (-0.84%)	25,900
20 Sep 2006	JPY	480	481	477	479	479	-3 (-0.62%)	8,900
19 Sep 2006	JPY	483	484	481	482	482	-1 (-0.21%)	16,600
18 Sep 2006	JPY	483	483	483	483	483	0.0 (0.0%)	0
15 Sep 2006	JPY	485	485	480	483	483	0.0 (0.0%)	42,300
14 Sep 2006	JPY	477	483	472	483	483	+3 (+0.63%)	26,200
13 Sep 2006	JPY	476	481	475	480	480	-2 (-0.41%)	17,600
12 Sep 2006	JPY	476	482	475	482	482	+5 (+1.05%)	13,000
11 Sep 2006	JPY	483	483	476	477	477	+1 (+0.21%)	30,500
8 Sep 2006	JPY	479	479	475	476	476	-3 (-0.63%)	77,700
7 Sep 2006	JPY	480	483	478	479	479	-4 (-0.83%)	37,900
6 Sep 2006	JPY	485	485	479	483	483	-3 (-0.62%)	26,700
5 Sep 2006	JPY	479	488	479	486	486	+6 (+1.25%)	27,900
4 Sep 2006	JPY	475	485	475	480	480	+4 (+0.84%)	48,400
1 Sep 2006	JPY	472	476	470	476	476	+4 (+0.85%)	6,000
31 Aug 2006	JPY	472	477	472	472	472	-1 (-0.21%)	15,800
30 Aug 2006	JPY	477	478	471	473	473	-4 (-0.84%)	12,900
29 Aug 2006	JPY	469	477	469	477	477	+8 (+1.71%)	8,200
28 Aug 2006	JPY	478	479	469	469	469	-9 (-1.88%)	28,000
25 Aug 2006	JPY	475	478	472	478	478	+3 (+0.63%)	19,000
24 Aug 2006	JPY	475	475	473	475	475	+1 (+0.21%)	39,600
23 Aug 2006	JPY	469	474	467	474	474	+8 (+1.72%)	49,000
22 Aug 2006	JPY	466	467	464	466	466	0.0 (0.0%)	17,800
21 Aug 2006	JPY	469	469	463	466	466	0.0 (0.0%)	30,400
18 Aug 2006	JPY	463	470	463	466	466	+5 (+1.08%)	45,500
17 Aug 2006	JPY	459	462	457	461	461	+7 (+1.54%)	47,400
16 Aug 2006	JPY	457	458	451	454	454	+1 (+0.22%)	67,600
15 Aug 2006	JPY	459	459	453	453	453	-1 (-0.22%)	65,400
14 Aug 2006	JPY	455	457	453	454	454	-2 (-0.44%)	13,000