Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2006	JPY	453	456	445	456	456	+5 (+1.11%)	65,500
10 Aug 2006	JPY	457	470	450	451	451	-1 (-0.22%)	112,900
9 Aug 2006	JPY	450	452	450	452	452	-1 (-0.22%)	8,700
8 Aug 2006	JPY	453	454	450	453	453	0.0 (0.0%)	2,300
7 Aug 2006	JPY	453	454	447	453	453	0.0 (0.0%)	46,300
4 Aug 2006	JPY	447	453	445	453	453	+6 (+1.34%)	40,500
3 Aug 2006	JPY	452	454	445	447	447	-4 (-0.89%)	41,700
2 Aug 2006	JPY	451	452	448	451	451	0.0 (0.0%)	28,400
1 Aug 2006	JPY	453	455	450	451	451	-4 (-0.88%)	40,700
31 Jul 2006	JPY	458	458	450	455	455	-5 (-1.09%)	92,600
28 Jul 2006	JPY	460	460	450	460	460	-3 (-0.65%)	68,200
27 Jul 2006	JPY	460	463	452	463	463	0.0 (0.0%)	25,800
26 Jul 2006	JPY	463	467	457	463	463	-5 (-1.07%)	26,800
25 Jul 2006	JPY	469	470	458	468	468	+4 (+0.86%)	40,200
24 Jul 2006	JPY	469	470	452	464	464	-6 (-1.28%)	4,900
21 Jul 2006	JPY	462	470	461	470	470	+6 (+1.29%)	25,200
20 Jul 2006	JPY	465	475	460	464	464	-4 (-0.85%)	62,500
19 Jul 2006	JPY	470	470	450	468	468	-2 (-0.43%)	57,400
18 Jul 2006	JPY	482	482	470	470	470	-7 (-1.47%)	47,500
17 Jul 2006	JPY	477	477	477	477	477	0.0 (0.0%)	0
14 Jul 2006	JPY	467	480	465	477	477	+2 (+0.42%)	16,600
13 Jul 2006	JPY	477	477	471	475	475	-6 (-1.25%)	8,600
12 Jul 2006	JPY	477	481	470	481	481	+1 (+0.21%)	31,600
11 Jul 2006	JPY	490	490	480	480	480	-10 (-2.04%)	26,500
10 Jul 2006	JPY	479	493	479	490	490	+1 (+0.20%)	4,100
7 Jul 2006	JPY	494	494	489	489	489	-5 (-1.01%)	11,400
6 Jul 2006	JPY	490	494	489	494	494	+4 (+0.82%)	17,300
5 Jul 2006	JPY	497	497	484	490	490	-9 (-1.80%)	38,100
4 Jul 2006	JPY	486	502	485	499	499	+23 (+4.83%)	44,600
3 Jul 2006	JPY	472	478	472	476	476	+6 (+1.28%)	22,000