Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2023	JPY	120	121	119	120	120	-1 (-0.83%)	43,600
4 Jan 2023	JPY	121	122	120	121	121	-1 (-0.82%)	70,900
30 Dec 2022	JPY	122	122	121	122	122	+1 (+0.83%)	35,200
29 Dec 2022	JPY	120	122	120	121	121	0.0 (0.0%)	48,100
28 Dec 2022	JPY	121	122	120	121	121	-1 (-0.82%)	62,300
27 Dec 2022	JPY	121	122	121	122	122	+1 (+0.83%)	44,700
26 Dec 2022	JPY	121	121	120	121	121	+1 (+0.83%)	66,600
23 Dec 2022	JPY	120	122	119	120	120	0.0 (0.0%)	108,300
22 Dec 2022	JPY	121	121	120	120	120	-1 (-0.83%)	71,300
21 Dec 2022	JPY	120	122	119	121	121	0.0 (0.0%)	117,100
20 Dec 2022	JPY	123	124	120	121	121	-2 (-1.63%)	179,400
19 Dec 2022	JPY	121	124	121	123	123	+2 (+1.65%)	90,500
16 Dec 2022	JPY	122	123	121	121	121	-2 (-1.63%)	71,200
15 Dec 2022	JPY	127	127	123	123	123	-1 (-0.81%)	165,000
14 Dec 2022	JPY	124	124	122	124	124	0.0 (0.0%)	98,400
13 Dec 2022	JPY	121	124	121	124	124	+3 (+2.48%)	107,100
12 Dec 2022	JPY	122	122	120	121	121	-1 (-0.82%)	142,900
9 Dec 2022	JPY	121	122	121	122	122	0.0 (0.0%)	86,100
8 Dec 2022	JPY	121	122	121	122	122	+1 (+0.83%)	57,000
7 Dec 2022	JPY	121	123	120	121	121	0.0 (0.0%)	115,800
6 Dec 2022	JPY	122	123	121	121	121	-1 (-0.82%)	84,200
5 Dec 2022	JPY	123	125	122	122	122	-2 (-1.61%)	79,400
2 Dec 2022	JPY	124	125	123	124	124	+1 (+0.81%)	100,800
1 Dec 2022	JPY	124	124	122	123	123	-1 (-0.81%)	169,400
30 Nov 2022	JPY	125	125	121	124	124	-2 (-1.59%)	241,600
29 Nov 2022	JPY	128	128	125	126	126	-3 (-2.33%)	166,400
28 Nov 2022	JPY	127	129	127	129	129	+3 (+2.38%)	114,100
25 Nov 2022	JPY	126	127	125	126	126	+1 (+0.80%)	123,900
24 Nov 2022	JPY	129	129	124	125	125	-3 (-2.34%)	158,400
22 Nov 2022	JPY	128	130	126	128	128	0.0 (0.0%)	129,600