| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | JPY | 469 | 475 | 468 | 470 | 470 | +2 (+0.43%) | 33,000 |
| 29 Jun 2006 | JPY | 468 | 470 | 468 | 468 | 468 | 0.0 (0.0%) | 15,000 |
| 28 Jun 2006 | JPY | 466 | 468 | 464 | 468 | 468 | -1 (-0.21%) | 8,000 |
| 27 Jun 2006 | JPY | 466 | 469 | 465 | 469 | 469 | +4 (+0.86%) | 6,000 |
| 26 Jun 2006 | JPY | 469 | 469 | 465 | 465 | 465 | -4 (-0.85%) | 26,000 |
| 23 Jun 2006 | JPY | 470 | 470 | 469 | 469 | 469 | -1 (-0.21%) | 3,000 |
| 22 Jun 2006 | JPY | 470 | 477 | 468 | 470 | 470 | +1 (+0.21%) | 28,000 |
| 21 Jun 2006 | JPY | 473 | 473 | 469 | 469 | 469 | -2 (-0.42%) | 26,000 |
| 20 Jun 2006 | JPY | 473 | 480 | 471 | 471 | 471 | -2 (-0.42%) | 17,000 |
| 19 Jun 2006 | JPY | 475 | 480 | 473 | 473 | 473 | -2 (-0.42%) | 29,000 |
| 16 Jun 2006 | JPY | 471 | 485 | 470 | 475 | 475 | +7 (+1.50%) | 77,000 |
| 15 Jun 2006 | JPY | 475 | 475 | 460 | 468 | 468 | +8 (+1.74%) | 29,000 |
| 14 Jun 2006 | JPY | 461 | 469 | 455 | 460 | 460 | -5 (-1.08%) | 21,000 |
| 13 Jun 2006 | JPY | 481 | 481 | 461 | 465 | 465 | -20 (-4.12%) | 61,000 |
| 12 Jun 2006 | JPY | 487 | 487 | 484 | 485 | 485 | -2 (-0.41%) | 30,000 |
| 9 Jun 2006 | JPY | 480 | 487 | 479 | 487 | 487 | +6 (+1.25%) | 18,000 |
| 8 Jun 2006 | JPY | 483 | 489 | 478 | 481 | 481 | -12 (-2.43%) | 20,000 |
| 7 Jun 2006 | JPY | 491 | 496 | 486 | 493 | 493 | +2 (+0.41%) | 22,000 |
| 6 Jun 2006 | JPY | 498 | 502 | 481 | 491 | 491 | -13 (-2.58%) | 36,000 |
| 5 Jun 2006 | JPY | 496 | 504 | 496 | 504 | 504 | -2 (-0.40%) | 20,000 |
| 2 Jun 2006 | JPY | 503 | 506 | 493 | 506 | 506 | -2 (-0.39%) | 34,000 |
| 1 Jun 2006 | JPY | 504 | 509 | 500 | 508 | 508 | -1 (-0.20%) | 57,000 |
| 31 May 2006 | JPY | 502 | 510 | 502 | 509 | 509 | -6 (-1.17%) | 32,000 |
| 30 May 2006 | JPY | 505 | 515 | 503 | 515 | 515 | 0.0 (0.0%) | 33,000 |
| 29 May 2006 | JPY | 510 | 515 | 508 | 515 | 515 | 0.0 (0.0%) | 38,000 |
| 26 May 2006 | JPY | 513 | 515 | 509 | 515 | 515 | -6 (-1.15%) | 19,000 |
| 25 May 2006 | JPY | 520 | 521 | 511 | 521 | 521 | +6 (+1.17%) | 47,000 |
| 24 May 2006 | JPY | 511 | 520 | 510 | 515 | 515 | -3 (-0.58%) | 66,000 |
| 23 May 2006 | JPY | 520 | 521 | 511 | 518 | 518 | 0.0 (0.0%) | 94,000 |
| 22 May 2006 | JPY | 510 | 520 | 510 | 518 | 518 | +9 (+1.77%) | 96,000 |
