Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2006	JPY	509	509	500	509	509	0.0 (0.0%)	34,000
18 May 2006	JPY	500	509	490	509	509	-3 (-0.59%)	32,000
17 May 2006	JPY	505	512	500	512	512	+9 (+1.79%)	50,000
16 May 2006	JPY	505	509	503	503	503	+1 (+0.20%)	27,000
15 May 2006	JPY	509	509	501	502	502	-7 (-1.38%)	26,000
12 May 2006	JPY	505	509	500	509	509	-5 (-0.97%)	17,000
11 May 2006	JPY	514	514	507	514	514	0.0 (0.0%)	27,000
10 May 2006	JPY	515	522	514	514	514	+4 (+0.78%)	94,000
9 May 2006	JPY	510	512	505	510	510	0.0 (0.0%)	41,000
8 May 2006	JPY	502	515	502	510	510	+14 (+2.82%)	66,000
5 May 2006	JPY	496	496	496	496	496	0.0 (0.0%)	0
4 May 2006	JPY	496	496	496	496	496	0.0 (0.0%)	0
3 May 2006	JPY	496	496	496	496	496	0.0 (0.0%)	0
2 May 2006	JPY	497	500	496	496	496	-4 (-0.80%)	14,000
1 May 2006	JPY	502	502	500	500	500	0.0 (0.0%)	7,000
28 Apr 2006	JPY	504	504	496	500	500	-10 (-1.96%)	39,000
27 Apr 2006	JPY	497	510	496	510	510	+8 (+1.59%)	17,000
26 Apr 2006	JPY	502	502	494	502	502	-8 (-1.57%)	22,000
25 Apr 2006	JPY	495	510	495	510	510	+7 (+1.39%)	13,000
24 Apr 2006	JPY	510	511	501	503	503	-12 (-2.33%)	66,000
21 Apr 2006	JPY	521	525	515	515	515	-11 (-2.09%)	22,000
20 Apr 2006	JPY	531	531	521	526	526	-3 (-0.57%)	52,000
19 Apr 2006	JPY	529	533	527	529	529	-4 (-0.75%)	43,000
18 Apr 2006	JPY	531	533	527	533	533	-7 (-1.30%)	38,000
17 Apr 2006	JPY	541	541	531	540	540	+5 (+0.93%)	97,000
14 Apr 2006	JPY	540	540	533	535	535	0.0 (0.0%)	82,000
13 Apr 2006	JPY	530	535	527	535	535	+6 (+1.13%)	138,000
12 Apr 2006	JPY	521	532	518	529	529	+4 (+0.76%)	182,000
11 Apr 2006	JPY	530	533	511	525	525	+40 (+8.25%)	206,000
10 Apr 2006	JPY	485	489	485	485	485	0.0 (0.0%)	26,000