| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | JPY | 485 | 489 | 483 | 485 | 485 | -2 (-0.41%) | 36,000 |
| 6 Apr 2006 | JPY | 485 | 489 | 485 | 487 | 487 | -1 (-0.20%) | 41,000 |
| 5 Apr 2006 | JPY | 485 | 488 | 479 | 488 | 488 | +3 (+0.62%) | 36,000 |
| 4 Apr 2006 | JPY | 475 | 486 | 473 | 485 | 485 | +10 (+2.11%) | 67,000 |
| 3 Apr 2006 | JPY | 476 | 476 | 471 | 475 | 475 | -1 (-0.21%) | 50,000 |
| 31 Mar 2006 | JPY | 479 | 479 | 476 | 476 | 476 | -3 (-0.63%) | 14,000 |
| 30 Mar 2006 | JPY | 475 | 480 | 475 | 479 | 479 | +4 (+0.84%) | 26,000 |
| 29 Mar 2006 | JPY | 480 | 481 | 475 | 475 | 475 | -1 (-0.21%) | 23,000 |
| 28 Mar 2006 | JPY | 488 | 488 | 472 | 476 | 476 | -19 (-3.84%) | 19,000 |
| 27 Mar 2006 | JPY | 494 | 497 | 493 | 495 | 495 | 0.0 (0.0%) | 54,000 |
| 24 Mar 2006 | JPY | 489 | 495 | 488 | 495 | 495 | +7 (+1.43%) | 36,000 |
| 23 Mar 2006 | JPY | 496 | 496 | 488 | 488 | 488 | -7 (-1.41%) | 26,000 |
| 22 Mar 2006 | JPY | 496 | 496 | 495 | 495 | 495 | 0.0 (0.0%) | 9,000 |
