Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2022	JPY	124	129	123	128	128	+4 (+3.23%)	141,900
18 Nov 2022	JPY	124	124	122	124	124	0.0 (0.0%)	74,900
17 Nov 2022	JPY	121	124	121	124	124	+2 (+1.64%)	78,300
16 Nov 2022	JPY	121	122	120	122	122	0.0 (0.0%)	69,400
15 Nov 2022	JPY	121	122	121	122	122	+1 (+0.83%)	91,200
14 Nov 2022	JPY	120	121	119	121	121	0.0 (0.0%)	99,400
11 Nov 2022	JPY	119	121	119	121	121	+2 (+1.68%)	85,500
10 Nov 2022	JPY	118	119	116	119	119	0.0 (0.0%)	136,900
9 Nov 2022	JPY	119	119	118	119	119	-1 (-0.83%)	38,800
8 Nov 2022	JPY	121	121	119	120	120	0.0 (0.0%)	121,500
7 Nov 2022	JPY	121	121	119	120	120	0.0 (0.0%)	139,300
4 Nov 2022	JPY	121	121	119	120	120	-2 (-1.64%)	98,200
2 Nov 2022	JPY	118	122	118	122	122	+3 (+2.52%)	121,500
1 Nov 2022	JPY	116	119	116	119	119	+5 (+4.39%)	145,100
31 Oct 2022	JPY	113	116	113	114	114	-2 (-1.72%)	205,700
26 Oct 2022	JPY	118	119	116	116	116	-2 (-1.69%)	89,200
25 Oct 2022	JPY	117	119	115	118	118	+2 (+1.72%)	151,700
24 Oct 2022	JPY	116	116	115	116	116	+1 (+0.87%)	74,600
21 Oct 2022	JPY	117	117	113	115	115	-3 (-2.54%)	272,300
20 Oct 2022	JPY	117	118	116	118	118	+1 (+0.85%)	137,800
19 Oct 2022	JPY	119	120	117	117	117	-13 (-10%)	248,300
28 Sep 2022	JPY	130	132	128	130	130	0.0 (0.0%)	248,700
27 Sep 2022	JPY	130	132	130	130	130	-1 (-0.76%)	259,800
26 Sep 2022	JPY	133	135	131	131	131	-2 (-1.50%)	144,600
22 Sep 2022	JPY	132	135	131	133	133	0.0 (0.0%)	110,100
21 Sep 2022	JPY	131	134	130	133	133	0.0 (0.0%)	147,600
20 Sep 2022	JPY	134	134	132	133	133	-1 (-0.75%)	166,800
16 Sep 2022	JPY	135	137	134	134	134	-1 (-0.74%)	152,800
15 Sep 2022	JPY	136	136	134	135	135	0.0 (0.0%)	207,100
14 Sep 2022	JPY	135	137	133	135	135	-1 (-0.74%)	199,000