Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2022	JPY	135	139	134	136	136	+2 (+1.49%)	211,500
12 Sep 2022	JPY	132	136	131	134	134	+3 (+2.29%)	363,400
9 Sep 2022	JPY	131	133	128	131	131	0.0 (0.0%)	816,500
8 Sep 2022	JPY	130	133	128	131	131	0.0 (0.0%)	777,500
7 Sep 2022	JPY	134	135	129	131	131	-4 (-2.96%)	688,000
6 Sep 2022	JPY	139	139	134	135	135	-5 (-3.57%)	568,000
5 Sep 2022	JPY	141	142	139	140	140	-3 (-2.10%)	298,700
2 Sep 2022	JPY	146	147	142	143	143	-5 (-3.38%)	310,100
1 Sep 2022	JPY	149	149	146	148	148	-1 (-0.67%)	130,000
31 Aug 2022	JPY	150	150	148	149	149	-1 (-0.67%)	87,600
30 Aug 2022	JPY	150	150	149	150	150	+2 (+1.35%)	66,900
29 Aug 2022	JPY	151	151	148	148	148	-3 (-1.99%)	85,800
26 Aug 2022	JPY	153	153	151	151	151	-1 (-0.66%)	74,700
25 Aug 2022	JPY	151	152	150	152	152	+1 (+0.66%)	84,200
24 Aug 2022	JPY	151	152	150	151	151	+1 (+0.67%)	83,100
23 Aug 2022	JPY	150	153	149	150	150	0.0 (0.0%)	120,200
22 Aug 2022	JPY	148	152	147	150	150	+1 (+0.67%)	107,500
19 Aug 2022	JPY	149	150	148	149	149	0.0 (0.0%)	72,700
18 Aug 2022	JPY	151	151	148	149	149	-2 (-1.32%)	83,500
17 Aug 2022	JPY	148	151	148	151	151	+3 (+2.03%)	153,500
16 Aug 2022	JPY	150	150	148	148	148	-2 (-1.33%)	79,600
15 Aug 2022	JPY	148	150	146	150	150	+2 (+1.35%)	134,000
12 Aug 2022	JPY	144	148	144	148	148	+4 (+2.78%)	159,200
10 Aug 2022	JPY	145	145	143	144	144	-2 (-1.37%)	90,000
9 Aug 2022	JPY	146	148	144	146	146	-1 (-0.68%)	148,100
8 Aug 2022	JPY	147	147	145	147	147	0.0 (0.0%)	90,300
5 Aug 2022	JPY	147	148	145	147	147	-1 (-0.68%)	178,500
4 Aug 2022	JPY	148	148	146	148	148	0.0 (0.0%)	98,500
3 Aug 2022	JPY	148	149	147	148	148	0.0 (0.0%)	93,900
2 Aug 2022	JPY	149	150	148	148	148	-2 (-1.33%)	90,500