Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2022	JPY	149	150	146	150	150	+1 (+0.67%)	145,200
29 Jul 2022	JPY	148	153	148	149	149	+1 (+0.68%)	137,500
28 Jul 2022	JPY	152	152	148	148	148	-4 (-2.63%)	147,200
27 Jul 2022	JPY	154	155	151	152	152	-2 (-1.30%)	97,600
26 Jul 2022	JPY	152	155	152	154	154	0.0 (0.0%)	97,700
25 Jul 2022	JPY	152	157	145	154	154	+4 (+2.67%)	174,500
22 Jul 2022	JPY	153	154	150	150	150	-3 (-1.96%)	144,100
21 Jul 2022	JPY	149	154	149	153	153	+4 (+2.68%)	100,500
20 Jul 2022	JPY	147	152	147	149	149	+3 (+2.05%)	174,000
19 Jul 2022	JPY	146	149	145	146	146	0.0 (0.0%)	91,300
15 Jul 2022	JPY	144	146	141	146	146	+3 (+2.10%)	229,400
14 Jul 2022	JPY	143	144	142	143	143	0.0 (0.0%)	118,500
13 Jul 2022	JPY	144	144	143	143	143	-1 (-0.69%)	95,400
12 Jul 2022	JPY	145	146	143	144	144	-3 (-2.04%)	140,700
11 Jul 2022	JPY	143	147	142	147	147	+4 (+2.80%)	144,900
8 Jul 2022	JPY	144	145	142	143	143	-1 (-0.69%)	167,700
7 Jul 2022	JPY	143	145	143	144	144	+1 (+0.70%)	131,600
6 Jul 2022	JPY	145	146	143	143	143	-2 (-1.38%)	122,200
5 Jul 2022	JPY	145	146	144	145	145	0.0 (0.0%)	86,500
4 Jul 2022	JPY	144	147	143	145	145	+3 (+2.11%)	105,000
1 Jul 2022	JPY	143	145	142	142	142	-1 (-0.70%)	112,900
30 Jun 2022	JPY	148	148	141	143	143	-3 (-2.05%)	263,800
29 Jun 2022	JPY	153	153	146	146	146	-7 (-4.58%)	366,400
28 Jun 2022	JPY	152	155	152	153	153	+1 (+0.66%)	121,800
27 Jun 2022	JPY	154	154	152	152	152	-1 (-0.65%)	48,200
24 Jun 2022	JPY	154	154	152	153	153	0.0 (0.0%)	66,800
23 Jun 2022	JPY	154	155	153	153	153	-1 (-0.65%)	88,600
22 Jun 2022	JPY	156	157	153	154	154	-1 (-0.65%)	77,800
21 Jun 2022	JPY	152	156	152	155	155	+4 (+2.65%)	112,800
20 Jun 2022	JPY	151	153	151	151	151	0.0 (0.0%)	110,900