Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 2022	JPY	152	153	148	151	151	-1 (-0.66%)	174,800
16 Jun 2022	JPY	156	156	152	152	152	-1 (-0.65%)	111,700
15 Jun 2022	JPY	151	153	151	153	153	+1 (+0.66%)	185,300
14 Jun 2022	JPY	152	154	149	152	152	0.0 (0.0%)	117,600
13 Jun 2022	JPY	153	155	151	152	152	-1 (-0.65%)	112,400
10 Jun 2022	JPY	158	158	153	153	153	-5 (-3.16%)	172,700
9 Jun 2022	JPY	157	158	156	158	158	+1 (+0.64%)	135,100
8 Jun 2022	JPY	158	158	155	157	157	-1 (-0.63%)	116,400
7 Jun 2022	JPY	158	159	155	158	158	0.0 (0.0%)	128,700
6 Jun 2022	JPY	154	158	154	158	158	+5 (+3.27%)	109,900
3 Jun 2022	JPY	155	157	153	153	153	0.0 (0.0%)	138,300
2 Jun 2022	JPY	155	156	152	153	153	-2 (-1.29%)	150,100
1 Jun 2022	JPY	152	157	152	155	155	+3 (+1.97%)	126,100
31 May 2022	JPY	154	157	152	152	152	-1 (-0.65%)	179,800
30 May 2022	JPY	156	162	153	153	153	-1 (-0.65%)	487,300
27 May 2022	JPY	155	157	153	154	154	0.0 (0.0%)	123,300
26 May 2022	JPY	153	155	151	154	154	+1 (+0.65%)	192,100
25 May 2022	JPY	156	156	150	153	153	-3 (-1.92%)	303,600
24 May 2022	JPY	152	157	151	156	156	+4 (+2.63%)	250,900
23 May 2022	JPY	149	152	149	152	152	+4 (+2.70%)	156,800
20 May 2022	JPY	147	149	146	148	148	+1 (+0.68%)	225,900
19 May 2022	JPY	138	147	137	147	147	+2 (+1.38%)	411,000
18 May 2022	JPY	143	146	142	145	145	+3 (+2.11%)	128,900
17 May 2022	JPY	139	145	138	142	142	+3 (+2.16%)	178,400
16 May 2022	JPY	142	144	138	139	139	+7 (+5.30%)	429,800
13 May 2022	JPY	130	133	130	132	132	+3 (+2.33%)	167,300
12 May 2022	JPY	133	133	129	129	129	-5 (-3.73%)	195,200
11 May 2022	JPY	132	134	132	134	134	+2 (+1.52%)	62,800
10 May 2022	JPY	134	134	131	132	132	-2 (-1.49%)	252,600
9 May 2022	JPY	135	136	134	134	134	-2 (-1.47%)	87,900