| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | JPY | 141 | 148 | 141 | 145 | 145 | +11 (+8.21%) | 188,700 |
| 5 Aug 2024 | JPY | 151 | 151 | 127 | 134 | 134 | -17 (-11.26%) | 783,500 |
| 2 Aug 2024 | JPY | 157 | 157 | 150 | 151 | 151 | -10 (-6.21%) | 460,200 |
| 1 Aug 2024 | JPY | 168 | 168 | 160 | 161 | 161 | -12 (-6.94%) | 534,800 |
| 31 Jul 2024 | JPY | 172 | 175 | 172 | 173 | 173 | +2 (+1.17%) | 120,400 |
| 30 Jul 2024 | JPY | 175 | 177 | 171 | 171 | 171 | -6 (-3.39%) | 380,800 |
| 29 Jul 2024 | JPY | 176 | 178 | 176 | 177 | 177 | +4 (+2.31%) | 141,900 |
| 26 Jul 2024 | JPY | 175 | 175 | 173 | 173 | 173 | -1 (-0.57%) | 100,900 |
| 25 Jul 2024 | JPY | 174 | 176 | 172 | 174 | 174 | -3 (-1.69%) | 278,400 |
| 24 Jul 2024 | JPY | 177 | 179 | 175 | 177 | 177 | -1 (-0.56%) | 153,200 |
| 23 Jul 2024 | JPY | 175 | 178 | 175 | 178 | 178 | +4 (+2.30%) | 92,500 |
| 22 Jul 2024 | JPY | 176 | 176 | 171 | 174 | 174 | -3 (-1.69%) | 192,700 |
| 19 Jul 2024 | JPY | 175 | 178 | 174 | 177 | 177 | +2 (+1.14%) | 178,700 |
| 18 Jul 2024 | JPY | 177 | 179 | 175 | 175 | 175 | -2 (-1.13%) | 193,600 |
| 17 Jul 2024 | JPY | 175 | 178 | 175 | 177 | 177 | +1 (+0.57%) | 128,600 |
| 16 Jul 2024 | JPY | 178 | 178 | 175 | 176 | 176 | +1 (+0.57%) | 185,100 |
| 12 Jul 2024 | JPY | 171 | 176 | 171 | 175 | 175 | +4 (+2.34%) | 260,800 |
| 11 Jul 2024 | JPY | 169 | 173 | 169 | 171 | 171 | +2 (+1.18%) | 234,500 |
| 10 Jul 2024 | JPY | 171 | 171 | 168 | 169 | 169 | -2 (-1.17%) | 152,000 |
| 9 Jul 2024 | JPY | 173 | 173 | 170 | 171 | 171 | -2 (-1.16%) | 297,700 |
| 8 Jul 2024 | JPY | 176 | 176 | 172 | 173 | 173 | 0.0 (0.0%) | 150,700 |
| 5 Jul 2024 | JPY | 174 | 175 | 172 | 173 | 173 | -2 (-1.14%) | 134,400 |
| 4 Jul 2024 | JPY | 174 | 176 | 174 | 175 | 175 | +1 (+0.57%) | 98,300 |
| 3 Jul 2024 | JPY | 177 | 177 | 174 | 174 | 174 | -3 (-1.69%) | 150,900 |
| 2 Jul 2024 | JPY | 178 | 178 | 175 | 177 | 177 | -1 (-0.56%) | 158,700 |
| 1 Jul 2024 | JPY | 177 | 178 | 175 | 178 | 178 | +3 (+1.71%) | 131,800 |
| 28 Jun 2024 | JPY | 173 | 176 | 172 | 175 | 175 | +4 (+2.34%) | 217,800 |
| 27 Jun 2024 | JPY | 169 | 175 | 169 | 171 | 171 | +1 (+0.59%) | 273,800 |
| 26 Jun 2024 | JPY | 169 | 170 | 167 | 170 | 170 | +1 (+0.59%) | 125,700 |
| 25 Jun 2024 | JPY | 169 | 169 | 167 | 169 | 169 | +1 (+0.60%) | 101,000 |
