| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | JPY | 135 | 136 | 134 | 134 | 134 | -2 (-1.47%) | 87,900 |
| 6 May 2022 | JPY | 135 | 137 | 135 | 136 | 136 | +1 (+0.74%) | 63,100 |
| 2 May 2022 | JPY | 136 | 138 | 134 | 135 | 135 | 0.0 (0.0%) | 159,300 |
| 28 Apr 2022 | JPY | 132 | 136 | 132 | 135 | 135 | +4 (+3.05%) | 92,200 |
| 27 Apr 2022 | JPY | 132 | 134 | 131 | 131 | 131 | -3 (-2.24%) | 195,200 |
| 26 Apr 2022 | JPY | 134 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 55,000 |
| 25 Apr 2022 | JPY | 133 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 70,600 |
| 22 Apr 2022 | JPY | 135 | 136 | 133 | 134 | 134 | -3 (-2.19%) | 193,200 |
| 21 Apr 2022 | JPY | 139 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 80,400 |
| 20 Apr 2022 | JPY | 135 | 139 | 135 | 139 | 139 | +5 (+3.73%) | 164,000 |
| 19 Apr 2022 | JPY | 134 | 135 | 133 | 134 | 134 | 0.0 (0.0%) | 58,100 |
| 18 Apr 2022 | JPY | 133 | 136 | 131 | 134 | 134 | -1 (-0.74%) | 305,200 |
| 15 Apr 2022 | JPY | 137 | 137 | 134 | 135 | 135 | -3 (-2.17%) | 81,400 |
| 14 Apr 2022 | JPY | 135 | 138 | 134 | 138 | 138 | +3 (+2.22%) | 107,000 |
| 13 Apr 2022 | JPY | 133 | 135 | 133 | 135 | 135 | +3 (+2.27%) | 39,500 |
| 12 Apr 2022 | JPY | 136 | 137 | 132 | 132 | 132 | -4 (-2.94%) | 199,500 |
| 11 Apr 2022 | JPY | 134 | 137 | 132 | 136 | 136 | +3 (+2.26%) | 202,000 |
| 8 Apr 2022 | JPY | 137 | 137 | 133 | 133 | 133 | -3 (-2.21%) | 219,600 |
| 7 Apr 2022 | JPY | 141 | 141 | 136 | 136 | 136 | -5 (-3.55%) | 162,600 |
| 6 Apr 2022 | JPY | 142 | 143 | 141 | 141 | 141 | -2 (-1.40%) | 68,300 |
| 5 Apr 2022 | JPY | 147 | 148 | 143 | 143 | 143 | -2 (-1.38%) | 121,300 |
| 4 Apr 2022 | JPY | 144 | 147 | 143 | 145 | 145 | +2 (+1.40%) | 103,000 |
| 1 Apr 2022 | JPY | 143 | 145 | 143 | 143 | 143 | -1 (-0.69%) | 112,100 |
| 31 Mar 2022 | JPY | 145 | 146 | 144 | 144 | 144 | -3 (-2.04%) | 67,600 |
| 30 Mar 2022 | JPY | 146 | 147 | 143 | 147 | 147 | 0.0 (0.0%) | 86,600 |
| 29 Mar 2022 | JPY | 145 | 147 | 142 | 147 | 147 | +3 (+2.08%) | 99,800 |
| 28 Mar 2022 | JPY | 148 | 148 | 144 | 144 | 144 | -4 (-2.70%) | 84,400 |
| 25 Mar 2022 | JPY | 150 | 150 | 147 | 148 | 148 | -2 (-1.33%) | 71,600 |
| 24 Mar 2022 | JPY | 147 | 150 | 145 | 150 | 150 | +2 (+1.35%) | 173,000 |
| 23 Mar 2022 | JPY | 146 | 148 | 146 | 148 | 148 | +3 (+2.07%) | 103,500 |
