Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	JPY	148	149	145	145	145	-3 (-2.03%)	129,300
18 Mar 2022	JPY	149	149	146	148	148	-1 (-0.67%)	94,100
17 Mar 2022	JPY	148	150	147	149	149	+1 (+0.68%)	70,600
16 Mar 2022	JPY	147	148	146	148	148	+2 (+1.37%)	66,000
15 Mar 2022	JPY	147	147	144	146	146	+2 (+1.39%)	89,500
14 Mar 2022	JPY	147	147	144	144	144	0.0 (0.0%)	105,900
11 Mar 2022	JPY	144	147	143	144	144	-4 (-2.70%)	121,000
10 Mar 2022	JPY	147	150	147	148	148	+4 (+2.78%)	71,400
9 Mar 2022	JPY	144	147	143	144	144	0.0 (0.0%)	113,300
8 Mar 2022	JPY	142	148	142	144	144	-1 (-0.69%)	171,100
7 Mar 2022	JPY	147	148	143	145	145	-3 (-2.03%)	184,500
4 Mar 2022	JPY	151	151	147	148	148	-3 (-1.99%)	86,400
3 Mar 2022	JPY	149	153	148	151	151	+2 (+1.34%)	102,500
2 Mar 2022	JPY	151	151	148	149	149	-4 (-2.61%)	108,700
1 Mar 2022	JPY	153	155	151	153	153	+1 (+0.66%)	115,300
28 Feb 2022	JPY	149	152	149	152	152	+1 (+0.66%)	175,500
25 Feb 2022	JPY	151	152	148	151	151	+3 (+2.03%)	81,500
24 Feb 2022	JPY	157	157	148	148	148	-10 (-6.33%)	379,600
22 Feb 2022	JPY	162	163	156	158	158	-5 (-3.07%)	382,100
21 Feb 2022	JPY	154	163	152	163	163	+9 (+5.84%)	538,600
18 Feb 2022	JPY	151	157	150	154	154	+2 (+1.32%)	227,600
17 Feb 2022	JPY	149	157	149	152	152	+4 (+2.70%)	315,800
16 Feb 2022	JPY	146	148	146	148	148	+3 (+2.07%)	54,600
15 Feb 2022	JPY	146	147	143	145	145	+1 (+0.69%)	209,100
14 Feb 2022	JPY	145	145	141	144	144	-3 (-2.04%)	180,600
10 Feb 2022	JPY	144	147	143	147	147	+3 (+2.08%)	158,300
9 Feb 2022	JPY	144	146	142	144	144	+1 (+0.70%)	117,700
8 Feb 2022	JPY	145	146	142	143	143	-1 (-0.69%)	103,400
7 Feb 2022	JPY	146	147	144	144	144	-3 (-2.04%)	68,600
4 Feb 2022	JPY	145	148	143	147	147	+2 (+1.38%)	187,000