| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | JPY | 147 | 148 | 145 | 145 | 145 | -4 (-2.68%) | 129,700 |
| 2 Feb 2022 | JPY | 142 | 152 | 142 | 149 | 149 | +10 (+7.19%) | 391,000 |
| 1 Feb 2022 | JPY | 141 | 142 | 138 | 139 | 139 | -2 (-1.42%) | 121,000 |
| 31 Jan 2022 | JPY | 138 | 141 | 136 | 141 | 141 | +6 (+4.44%) | 145,300 |
| 28 Jan 2022 | JPY | 137 | 138 | 135 | 135 | 135 | -1 (-0.74%) | 219,300 |
| 27 Jan 2022 | JPY | 141 | 144 | 135 | 136 | 136 | -6 (-4.23%) | 431,900 |
| 26 Jan 2022 | JPY | 146 | 150 | 142 | 142 | 142 | -7 (-4.70%) | 670,300 |
| 25 Jan 2022 | JPY | 146 | 153 | 141 | 149 | 149 | +12 (+8.76%) | 2,360,500 |
| 24 Jan 2022 | JPY | 134 | 137 | 134 | 137 | 137 | +2 (+1.48%) | 41,600 |
| 21 Jan 2022 | JPY | 134 | 136 | 133 | 135 | 135 | +1 (+0.75%) | 82,100 |
| 20 Jan 2022 | JPY | 133 | 135 | 132 | 134 | 134 | +1 (+0.75%) | 114,000 |
| 19 Jan 2022 | JPY | 137 | 139 | 132 | 133 | 133 | -5 (-3.62%) | 170,400 |
| 18 Jan 2022 | JPY | 141 | 142 | 137 | 138 | 138 | -3 (-2.13%) | 115,300 |
| 17 Jan 2022 | JPY | 141 | 143 | 140 | 141 | 141 | +1 (+0.71%) | 117,200 |
| 14 Jan 2022 | JPY | 143 | 143 | 140 | 140 | 140 | -1 (-0.71%) | 118,200 |
| 13 Jan 2022 | JPY | 142 | 143 | 140 | 141 | 141 | -1 (-0.70%) | 94,000 |
| 12 Jan 2022 | JPY | 138 | 144 | 138 | 142 | 142 | +5 (+3.65%) | 209,600 |
| 11 Jan 2022 | JPY | 137 | 138 | 136 | 137 | 137 | +1 (+0.74%) | 95,400 |
| 7 Jan 2022 | JPY | 138 | 140 | 136 | 136 | 136 | -1 (-0.73%) | 167,900 |
| 6 Jan 2022 | JPY | 138 | 139 | 137 | 137 | 137 | -2 (-1.44%) | 154,500 |
| 5 Jan 2022 | JPY | 138 | 140 | 137 | 139 | 139 | +2 (+1.46%) | 143,000 |
| 4 Jan 2022 | JPY | 141 | 142 | 137 | 137 | 137 | -3 (-2.14%) | 127,000 |
| 30 Dec 2021 | JPY | 140 | 141 | 139 | 140 | 140 | 0.0 (0.0%) | 96,000 |
| 29 Dec 2021 | JPY | 137 | 141 | 137 | 140 | 140 | +3 (+2.19%) | 113,400 |
| 28 Dec 2021 | JPY | 137 | 138 | 135 | 137 | 137 | +2 (+1.48%) | 152,500 |
| 27 Dec 2021 | JPY | 137 | 137 | 135 | 135 | 135 | -4 (-2.88%) | 77,200 |
| 24 Dec 2021 | JPY | 141 | 141 | 138 | 139 | 139 | -2 (-1.42%) | 63,700 |
| 23 Dec 2021 | JPY | 139 | 142 | 138 | 141 | 141 | +4 (+2.92%) | 104,000 |
| 22 Dec 2021 | JPY | 136 | 139 | 136 | 137 | 137 | -2 (-1.44%) | 135,500 |
| 21 Dec 2021 | JPY | 138 | 140 | 138 | 139 | 139 | +3 (+2.21%) | 89,200 |
