Kyoritsu Printing Co Ltd Recent Share Price (TSE:7838)

TSE:7838 - Kyoritsu Printing Co Ltd Kyoritsu Printing Co Ltd
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2021	JPY	141	141	136	136	136	-6 (-4.23%)	110,300
17 Dec 2021	JPY	146	146	142	142	142	-5 (-3.40%)	204,300
16 Dec 2021	JPY	150	150	146	147	147	0.0 (0.0%)	100,700
15 Dec 2021	JPY	150	153	146	147	147	+1 (+0.68%)	215,600
14 Dec 2021	JPY	143	146	143	146	146	+3 (+2.10%)	139,100
13 Dec 2021	JPY	143	144	141	143	143	+1 (+0.70%)	151,600
10 Dec 2021	JPY	145	145	142	142	142	-4 (-2.74%)	109,200
9 Dec 2021	JPY	148	149	144	146	146	-3 (-2.01%)	160,700
8 Dec 2021	JPY	150	150	147	149	149	-1 (-0.67%)	151,400
7 Dec 2021	JPY	146	150	145	150	150	+6 (+4.17%)	93,600
6 Dec 2021	JPY	143	145	142	144	144	+1 (+0.70%)	109,700
3 Dec 2021	JPY	140	144	139	143	143	+4 (+2.88%)	132,700
2 Dec 2021	JPY	139	141	138	139	139	-3 (-2.11%)	209,700
1 Dec 2021	JPY	140	143	138	142	142	+1 (+0.71%)	178,300
30 Nov 2021	JPY	143	147	141	141	141	-1 (-0.70%)	159,600
29 Nov 2021	JPY	144	147	142	142	142	-2 (-1.39%)	218,400
26 Nov 2021	JPY	149	149	144	144	144	-7 (-4.64%)	135,100
25 Nov 2021	JPY	149	151	148	151	151	+2 (+1.34%)	168,000
24 Nov 2021	JPY	158	163	149	149	149	0.0 (0.0%)	669,000
22 Nov 2021	JPY	148	150	146	149	149	+1 (+0.68%)	126,300
19 Nov 2021	JPY	150	150	146	148	148	-2 (-1.33%)	107,800
18 Nov 2021	JPY	151	151	148	150	150	-2 (-1.32%)	134,800
17 Nov 2021	JPY	154	154	152	152	152	-2 (-1.30%)	74,600
16 Nov 2021	JPY	158	158	154	154	154	-3 (-1.91%)	102,900
15 Nov 2021	JPY	154	157	153	157	157	+1 (+0.64%)	153,600
12 Nov 2021	JPY	154	156	154	156	156	+1 (+0.65%)	102,900
11 Nov 2021	JPY	155	156	153	155	155	+1 (+0.65%)	133,000
10 Nov 2021	JPY	156	156	154	154	154	-1 (-0.65%)	72,100
9 Nov 2021	JPY	155	156	153	155	155	0.0 (0.0%)	239,100
8 Nov 2021	JPY	158	159	155	155	155	-4 (-2.52%)	177,400