| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | JPY | 165 | 166 | 158 | 159 | 159 | -5 (-3.05%) | 176,300 |
| 4 Nov 2021 | JPY | 165 | 166 | 163 | 164 | 164 | +2 (+1.23%) | 197,400 |
| 2 Nov 2021 | JPY | 165 | 167 | 162 | 162 | 162 | -4 (-2.41%) | 255,800 |
| 1 Nov 2021 | JPY | 168 | 168 | 162 | 166 | 166 | -3 (-1.78%) | 222,100 |
| 29 Oct 2021 | JPY | 173 | 173 | 169 | 169 | 169 | -3 (-1.74%) | 70,600 |
| 28 Oct 2021 | JPY | 172 | 172 | 169 | 172 | 172 | -1 (-0.58%) | 120,800 |
| 27 Oct 2021 | JPY | 174 | 175 | 171 | 173 | 173 | -3 (-1.70%) | 101,800 |
| 26 Oct 2021 | JPY | 175 | 178 | 173 | 176 | 176 | +5 (+2.92%) | 172,600 |
| 25 Oct 2021 | JPY | 175 | 175 | 171 | 171 | 171 | -5 (-2.84%) | 98,900 |
| 22 Oct 2021 | JPY | 176 | 177 | 174 | 176 | 176 | 0.0 (0.0%) | 93,900 |
| 21 Oct 2021 | JPY | 177 | 178 | 175 | 176 | 176 | -2 (-1.12%) | 130,800 |
| 20 Oct 2021 | JPY | 178 | 183 | 177 | 178 | 178 | +2 (+1.14%) | 419,900 |
| 19 Oct 2021 | JPY | 178 | 178 | 174 | 176 | 176 | +3 (+1.73%) | 248,500 |
| 18 Oct 2021 | JPY | 169 | 174 | 168 | 173 | 173 | +5 (+2.98%) | 220,200 |
| 15 Oct 2021 | JPY | 169 | 169 | 165 | 168 | 168 | +3 (+1.82%) | 104,600 |
| 14 Oct 2021 | JPY | 165 | 166 | 164 | 165 | 165 | -3 (-1.79%) | 71,400 |
| 13 Oct 2021 | JPY | 169 | 169 | 166 | 168 | 168 | 0.0 (0.0%) | 121,100 |
| 12 Oct 2021 | JPY | 171 | 172 | 168 | 168 | 168 | -4 (-2.33%) | 93,100 |
| 11 Oct 2021 | JPY | 166 | 172 | 166 | 172 | 172 | +5 (+2.99%) | 101,600 |
| 8 Oct 2021 | JPY | 163 | 168 | 163 | 167 | 167 | +3 (+1.83%) | 98,100 |
| 7 Oct 2021 | JPY | 166 | 167 | 164 | 164 | 164 | -1 (-0.61%) | 68,600 |
| 6 Oct 2021 | JPY | 165 | 169 | 165 | 165 | 165 | 0.0 (0.0%) | 140,300 |
| 5 Oct 2021 | JPY | 164 | 167 | 161 | 165 | 165 | -2 (-1.20%) | 159,900 |
| 4 Oct 2021 | JPY | 169 | 171 | 166 | 167 | 167 | -1 (-0.60%) | 97,900 |
| 1 Oct 2021 | JPY | 171 | 171 | 165 | 168 | 168 | -5 (-2.89%) | 273,900 |
| 30 Sep 2021 | JPY | 179 | 182 | 173 | 173 | 173 | -11 (-5.98%) | 360,100 |
| 29 Sep 2021 | JPY | 180 | 185 | 179 | 184 | 184 | -2 (-1.08%) | 383,000 |
| 28 Sep 2021 | JPY | 179 | 188 | 175 | 186 | 186 | +6 (+3.33%) | 519,000 |
| 27 Sep 2021 | JPY | 178 | 180 | 176 | 180 | 180 | +2 (+1.12%) | 131,800 |
| 24 Sep 2021 | JPY | 176 | 178 | 174 | 178 | 178 | +7 (+4.09%) | 173,800 |
