| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2021 | JPY | 175 | 175 | 171 | 171 | 171 | -7 (-3.93%) | 142,300 |
| 21 Sep 2021 | JPY | 173 | 178 | 172 | 178 | 178 | -2 (-1.11%) | 176,600 |
| 17 Sep 2021 | JPY | 176 | 180 | 171 | 180 | 180 | +5 (+2.86%) | 140,200 |
| 16 Sep 2021 | JPY | 178 | 179 | 170 | 175 | 175 | -4 (-2.23%) | 334,300 |
| 15 Sep 2021 | JPY | 181 | 181 | 177 | 179 | 179 | -3 (-1.65%) | 142,200 |
| 14 Sep 2021 | JPY | 179 | 182 | 177 | 182 | 182 | +1 (+0.55%) | 221,200 |
| 13 Sep 2021 | JPY | 176 | 182 | 174 | 181 | 181 | +4 (+2.26%) | 293,700 |
| 10 Sep 2021 | JPY | 173 | 177 | 173 | 177 | 177 | +4 (+2.31%) | 199,900 |
| 9 Sep 2021 | JPY | 175 | 175 | 172 | 173 | 173 | -1 (-0.57%) | 61,100 |
| 8 Sep 2021 | JPY | 172 | 175 | 172 | 174 | 174 | +2 (+1.16%) | 118,500 |
| 7 Sep 2021 | JPY | 172 | 172 | 170 | 172 | 172 | 0.0 (0.0%) | 75,000 |
| 6 Sep 2021 | JPY | 173 | 173 | 171 | 172 | 172 | 0.0 (0.0%) | 56,200 |
| 3 Sep 2021 | JPY | 171 | 174 | 171 | 172 | 172 | +1 (+0.58%) | 84,300 |
| 2 Sep 2021 | JPY | 172 | 172 | 170 | 171 | 171 | -1 (-0.58%) | 112,700 |
| 1 Sep 2021 | JPY | 176 | 177 | 171 | 172 | 172 | -4 (-2.27%) | 164,900 |
| 31 Aug 2021 | JPY | 175 | 178 | 171 | 176 | 176 | +1 (+0.57%) | 260,600 |
| 30 Aug 2021 | JPY | 166 | 176 | 166 | 175 | 175 | +10 (+6.06%) | 678,500 |
| 27 Aug 2021 | JPY | 163 | 165 | 163 | 165 | 165 | 0.0 (0.0%) | 55,400 |
| 26 Aug 2021 | JPY | 163 | 165 | 163 | 165 | 165 | +2 (+1.23%) | 74,200 |
| 25 Aug 2021 | JPY | 163 | 165 | 161 | 163 | 163 | 0.0 (0.0%) | 76,700 |
| 24 Aug 2021 | JPY | 162 | 165 | 162 | 163 | 163 | +1 (+0.62%) | 149,900 |
| 23 Aug 2021 | JPY | 154 | 162 | 154 | 162 | 162 | +8 (+5.19%) | 140,400 |
| 20 Aug 2021 | JPY | 158 | 159 | 153 | 154 | 154 | -4 (-2.53%) | 196,200 |
| 19 Aug 2021 | JPY | 162 | 163 | 158 | 158 | 158 | -5 (-3.07%) | 154,400 |
| 18 Aug 2021 | JPY | 162 | 164 | 160 | 163 | 163 | +2 (+1.24%) | 84,900 |
| 17 Aug 2021 | JPY | 161 | 163 | 160 | 161 | 161 | 0.0 (0.0%) | 321,900 |
| 16 Aug 2021 | JPY | 164 | 164 | 161 | 161 | 161 | -2 (-1.23%) | 119,200 |
| 13 Aug 2021 | JPY | 161 | 165 | 161 | 163 | 163 | +2 (+1.24%) | 137,700 |
| 12 Aug 2021 | JPY | 162 | 163 | 160 | 161 | 161 | -1 (-0.62%) | 153,000 |
| 11 Aug 2021 | JPY | 164 | 165 | 162 | 162 | 162 | -3 (-1.82%) | 161,600 |
